0,5% HOCHTIEF AG 19/27 auf Festzins
WKN: A2YN2U / ISIN: DE000A2YN2U2Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.20 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 06.08.20 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 05.08.20 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 04.08.20 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 03.08.20 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 31.07.20 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 30.07.20 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 29.07.20 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 28.07.20 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 27.07.20 | 97,36 | 97,36 | 97,36 | 97,36 | 0 |
| 24.07.20 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 23.07.20 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 22.07.20 | 98,80 | 98,92 | 98,80 | 98,92 | 61000 |
| 21.07.20 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 20.07.20 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 17.07.20 | 98,38 | 98,38 | 98,38 | 98,38 | 0 |
| 16.07.20 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 15.07.20 | 97,84 | 97,84 | 97,84 | 97,84 | 0 |
| 14.07.20 | 97,70 | 97,70 | 97,70 | 97,70 | 0 |
| 13.07.20 | 98,00 | 98,00 | 98,00 | 98,00 | 0 |
| 10.07.20 | 98,46 | 98,46 | 98,46 | 98,46 | 0 |
| 09.07.20 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
| 08.07.20 | 98,35 | 98,35 | 98,35 | 98,35 | 0 |
| 07.07.20 | 97,68 | 97,68 | 97,68 | 97,68 | 0 |
| 06.07.20 | 98,49 | 98,49 | 98,49 | 98,49 | 0 |
