7,00% YPF SA 17/47 auf Festzins
WKN: A19TWP / ISIN: USP989MJBN03Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.20 | 71,33 | 71,33 | 71,33 | 71,33 | 0 |
| 06.08.20 | 71,73 | 71,73 | 71,73 | 71,73 | 0 |
| 05.08.20 | 69,33 | 69,33 | 69,33 | 69,33 | 0 |
| 04.08.20 | 65,88 | 65,88 | 65,88 | 65,88 | 0 |
| 03.08.20 | 65,41 | 65,41 | 65,41 | 65,41 | 0 |
| 31.07.20 | 65,93 | 65,93 | 65,93 | 65,93 | 0 |
| 30.07.20 | 65,75 | 65,75 | 65,75 | 65,75 | 0 |
| 29.07.20 | 65,46 | 65,46 | 65,46 | 65,46 | 0 |
| 28.07.20 | 65,65 | 65,65 | 65,65 | 65,65 | 0 |
| 27.07.20 | 65,77 | 65,77 | 65,77 | 65,77 | 0 |
| 24.07.20 | 65,88 | 65,88 | 65,88 | 65,88 | 0 |
| 23.07.20 | 65,96 | 65,96 | 65,96 | 65,96 | 0 |
| 22.07.20 | 66,13 | 66,13 | 66,13 | 66,13 | 0 |
| 21.07.20 | 66,20 | 66,20 | 66,20 | 66,20 | 0 |
| 20.07.20 | 66,45 | 66,45 | 66,45 | 66,45 | 0 |
| 17.07.20 | 66,48 | 66,48 | 66,48 | 66,48 | 0 |
| 16.07.20 | 67,15 | 67,15 | 67,15 | 67,15 | 0 |
| 15.07.20 | 67,34 | 67,34 | 67,34 | 67,34 | 0 |
| 14.07.20 | 68,83 | 68,83 | 68,83 | 68,83 | 0 |
| 13.07.20 | 69,11 | 69,11 | 69,11 | 69,11 | 0 |
| 10.07.20 | 68,78 | 68,78 | 68,78 | 68,78 | 0 |
| 09.07.20 | 69,29 | 69,29 | 69,29 | 69,29 | 0 |
| 08.07.20 | 69,58 | 69,58 | 69,58 | 69,58 | 0 |
| 07.07.20 | 68,44 | 68,44 | 68,44 | 68,44 | 0 |
| 06.07.20 | 61,93 | 61,93 | 61,93 | 61,93 | 0 |
