2,625% Asian Development Bank 17/27 auf Festzins
WKN: A19BLA / ISIN: US045167DU47Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.20 | 113,10 | 113,10 | 113,10 | 113,10 | 0 |
| 06.08.20 | 113,08 | 113,08 | 113,08 | 113,08 | 0 |
| 05.08.20 | 113,26 | 113,26 | 113,26 | 113,26 | 0 |
| 04.08.20 | 112,98 | 112,98 | 112,98 | 112,98 | 0 |
| 03.08.20 | 112,99 | 112,99 | 112,99 | 112,99 | 0 |
| 31.07.20 | 112,97 | 112,97 | 112,97 | 112,97 | 0 |
| 30.07.20 | 112,79 | 112,79 | 112,79 | 112,79 | 0 |
| 29.07.20 | 112,73 | 112,73 | 112,73 | 112,73 | 0 |
| 28.07.20 | 112,70 | 112,70 | 112,70 | 112,70 | 0 |
| 27.07.20 | 112,75 | 112,75 | 112,75 | 112,75 | 0 |
| 24.07.20 | 112,72 | 112,72 | 112,72 | 112,72 | 0 |
| 23.07.20 | 112,77 | 112,77 | 112,77 | 112,77 | 0 |
| 22.07.20 | 112,73 | 112,73 | 112,73 | 112,73 | 0 |
| 21.07.20 | 112,60 | 112,60 | 112,60 | 112,60 | 0 |
| 20.07.20 | 112,61 | 112,61 | 112,61 | 112,61 | 0 |
| 17.07.20 | 112,67 | 112,67 | 112,67 | 112,67 | 0 |
| 16.07.20 | 112,64 | 112,64 | 112,64 | 112,64 | 0 |
| 15.07.20 | 112,69 | 112,69 | 112,69 | 112,69 | 0 |
| 14.07.20 | 112,54 | 112,54 | 112,54 | 112,54 | 0 |
| 13.07.20 | 112,60 | 112,60 | 112,60 | 112,60 | 0 |
| 10.07.20 | 112,72 | 112,72 | 112,72 | 112,72 | 0 |
| 09.07.20 | 112,47 | 112,47 | 112,47 | 112,47 | 0 |
| 08.07.20 | 112,51 | 112,84 | 112,51 | 112,84 | 4000 |
| 07.07.20 | 112,46 | 112,46 | 112,46 | 112,46 | 0 |
| 06.07.20 | 112,44 | 112,44 | 112,44 | 112,44 | 0 |
