4,5% Apple Inc 16/36 auf Festzins
WKN: A18X82 / ISIN: US037833BW97Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.20 | 136,53 | 138,25 | 136,30 | 136,78 | 0 |
| 07.08.20 | 137,25 | 137,25 | 137,11 | 137,15 | 0 |
| 06.08.20 | 136,70 | 136,74 | 136,70 | 136,71 | 0 |
| 05.08.20 | 136,67 | 136,69 | 136,49 | 136,68 | 0 |
| 04.08.20 | 136,21 | 136,36 | 136,12 | 136,12 | 0 |
| 03.08.20 | 136,07 | 136,20 | 136,07 | 136,20 | 0 |
| 31.07.20 | 136,72 | 136,78 | 136,32 | 136,75 | 0 |
| 30.07.20 | 135,94 | 136,80 | 135,94 | 136,63 | 0 |
| 29.07.20 | 135,97 | 136,06 | 135,86 | 135,86 | 0 |
| 28.07.20 | 135,82 | 136,12 | 135,74 | 135,86 | 0 |
| 27.07.20 | 136,52 | 136,53 | 135,87 | 135,87 | 0 |
| 24.07.20 | 137,25 | 137,25 | 136,22 | 136,22 | 0 |
| 23.07.20 | 136,56 | 136,94 | 136,56 | 136,94 | 0 |
| 22.07.20 | 136,28 | 136,28 | 136,28 | 136,28 | 0 |
| 21.07.20 | 135,64 | 136,63 | 135,18 | 136,63 | 0 |
| 20.07.20 | 134,88 | 134,96 | 134,88 | 134,96 | 0 |
| 17.07.20 | 135,35 | 135,52 | 135,12 | 135,52 | 0 |
| 16.07.20 | 134,78 | 135,48 | 134,78 | 135,48 | 0 |
| 15.07.20 | 134,37 | 135,06 | 134,25 | 135,06 | 0 |
| 14.07.20 | 134,62 | 134,62 | 134,53 | 134,53 | 0 |
| 13.07.20 | 134,49 | 134,65 | 134,49 | 134,65 | 0 |
| 10.07.20 | 135,38 | 135,38 | 135,19 | 135,28 | 0 |
| 09.07.20 | 133,65 | 134,23 | 133,65 | 134,23 | 0 |
| 08.07.20 | 133,75 | 133,81 | 133,23 | 133,76 | 0 |
| 07.07.20 | 133,24 | 133,36 | 133,13 | 133,25 | 0 |
