variabel CNP Assurances 04/unbefristet auf EUR-TEC10-CNO
WKN: A0BDWB / ISIN: FR0010093328Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.20 | 71,82 | 71,83 | 71,64 | 71,64 | 0 |
| 07.08.20 | 71,69 | 71,83 | 71,69 | 71,83 | 0 |
| 06.08.20 | 71,69 | 71,71 | 71,69 | 71,71 | 0 |
| 05.08.20 | 71,76 | 71,83 | 71,76 | 71,83 | 0 |
| 04.08.20 | 71,69 | 71,69 | 71,69 | 71,69 | 0 |
| 03.08.20 | 71,47 | 72,76 | 71,47 | 71,47 | 0 |
| 31.07.20 | 71,68 | 72,94 | 71,47 | 71,47 | 0 |
| 30.07.20 | 71,74 | 71,76 | 71,67 | 71,67 | 0 |
| 29.07.20 | 73,55 | 73,55 | 71,69 | 71,69 | 0 |
| 28.07.20 | 73,55 | 73,55 | 73,42 | 73,55 | 0 |
| 27.07.20 | 73,50 | 73,63 | 73,50 | 73,63 | 0 |
| 24.07.20 | 73,63 | 73,63 | 73,63 | 73,63 | 0 |
| 23.07.20 | 73,60 | 73,60 | 73,60 | 73,60 | 0 |
| 22.07.20 | 73,61 | 73,61 | 73,59 | 73,59 | 0 |
| 21.07.20 | 71,71 | 73,60 | 71,71 | 73,60 | 0 |
| 20.07.20 | 71,65 | 71,82 | 71,65 | 71,82 | 0 |
| 17.07.20 | 71,67 | 71,67 | 71,65 | 71,65 | 0 |
| 16.07.20 | 72,07 | 72,07 | 71,79 | 71,79 | 0 |
| 15.07.20 | 71,95 | 72,03 | 71,95 | 72,03 | 0 |
| 14.07.20 | 71,75 | 72,02 | 71,75 | 72,02 | 0 |
| 13.07.20 | 71,83 | 71,85 | 71,79 | 71,79 | 0 |
| 10.07.20 | 71,56 | 72,50 | 71,56 | 72,50 | 0 |
| 09.07.20 | 71,72 | 71,72 | 71,60 | 71,60 | 0 |
| 08.07.20 | 71,68 | 71,69 | 71,68 | 71,69 | 0 |
| 07.07.20 | 71,69 | 72,88 | 71,66 | 71,69 | 0 |
