0,00% Deutsche Bank 97/27 auf Festzins
WKN: 191486 / ISIN: XS0076085603Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.20 | 54,51 | 54,51 | 54,51 | 54,51 | 0 |
| 11.09.20 | 56,11 | 56,11 | 56,11 | 56,11 | 0 |
| 10.09.20 | 56,50 | 56,50 | 56,50 | 56,50 | 0 |
| 09.09.20 | 55,86 | 55,86 | 55,86 | 55,86 | 0 |
| 08.09.20 | 55,72 | 55,72 | 55,72 | 55,72 | 0 |
| 07.09.20 | 55,43 | 55,43 | 55,43 | 55,43 | 0 |
| 04.09.20 | 55,27 | 55,27 | 55,27 | 55,27 | 0 |
| 03.09.20 | 56,19 | 56,19 | 56,19 | 56,19 | 0 |
| 02.09.20 | 54,98 | 54,98 | 54,98 | 54,98 | 0 |
| 01.09.20 | 54,98 | 54,98 | 54,98 | 54,98 | 0 |
| 31.08.20 | 54,98 | 54,98 | 54,98 | 54,98 | 0 |
| 28.08.20 | 54,98 | 54,98 | 54,98 | 54,98 | 0 |
| 27.08.20 | 55,25 | 55,25 | 55,25 | 55,25 | 0 |
| 26.08.20 | 55,23 | 55,23 | 55,23 | 55,23 | 0 |
| 25.08.20 | 55,46 | 55,46 | 55,46 | 55,46 | 0 |
| 24.08.20 | 55,95 | 55,95 | 55,95 | 55,95 | 0 |
| 21.08.20 | 56,01 | 56,01 | 56,01 | 56,01 | 0 |
| 20.08.20 | 56,01 | 56,01 | 56,01 | 56,01 | 0 |
| 19.08.20 | 56,01 | 56,01 | 56,01 | 56,01 | 0 |
| 18.08.20 | 56,43 | 56,43 | 56,43 | 56,43 | 0 |
| 17.08.20 | 56,57 | 56,57 | 56,57 | 56,57 | 0 |
| 14.08.20 | 56,57 | 56,57 | 56,57 | 56,57 | 0 |
| 13.08.20 | 56,31 | 56,31 | 56,31 | 56,31 | 0 |
| 12.08.20 | 56,01 | 56,01 | 56,01 | 56,01 | 0 |
| 11.08.20 | 56,56 | 56,56 | 56,56 | 56,56 | 0 |
