Bertelsmann SE & Co. KGaA
WKN: 522990 / ISIN: DE0005229900Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.20 | 185,01 | 185,01 | 185,01 | 185,01 | 0 |
| 11.09.20 | 185,01 | 185,01 | 185,01 | 185,01 | 0 |
| 10.09.20 | 185,01 | 185,01 | 185,01 | 185,01 | 0 |
| 09.09.20 | 185,01 | 185,01 | 185,01 | 185,01 | 0 |
| 08.09.20 | 185,01 | 185,01 | 185,01 | 185,01 | 0 |
| 07.09.20 | 185,01 | 185,01 | 185,01 | 185,01 | 0 |
| 04.09.20 | 185,01 | 185,01 | 185,01 | 185,01 | 0 |
| 03.09.20 | 185,01 | 185,01 | 185,01 | 185,01 | 0 |
| 02.09.20 | 185,01 | 185,01 | 185,01 | 185,01 | 0 |
| 01.09.20 | 180,51 | 185,01 | 180,51 | 185,01 | 0 |
| 31.08.20 | 177,01 | 180,51 | 177,01 | 180,51 | 0 |
| 28.08.20 | 191,01 | 191,01 | 190,01 | 190,01 | 0 |
| 27.08.20 | 181,01 | 181,01 | 181,01 | 181,01 | 0 |
| 26.08.20 | 180,51 | 180,51 | 180,51 | 180,51 | 0 |
| 25.08.20 | 190,01 | 190,01 | 190,01 | 190,01 | 0 |
| 24.08.20 | 185,22 | 190,01 | 185,22 | 190,01 | 0 |
| 21.08.20 | 187,01 | 187,01 | 187,01 | 187,01 | 0 |
| 20.08.20 | 184,22 | 187,01 | 184,22 | 187,01 | 0 |
| 19.08.20 | 184,22 | 184,22 | 184,22 | 184,22 | 0 |
| 18.08.20 | 184,22 | 184,22 | 184,22 | 184,22 | 0 |
| 17.08.20 | 184,12 | 184,22 | 184,12 | 184,22 | 0 |
| 14.08.20 | 187,01 | 187,01 | 187,01 | 187,01 | 0 |
| 13.08.20 | 187,01 | 187,01 | 187,01 | 187,01 | 0 |
| 12.08.20 | 187,01 | 187,01 | 187,01 | 187,01 | 0 |
| 11.08.20 | 187,01 | 187,01 | 187,01 | 187,01 | 0 |
