PORTUGAL 20/27
WKN: A28VSL / ISIN: PTOTEMOE0035Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.20 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 10.09.20 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 09.09.20 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 08.09.20 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 07.09.20 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 04.09.20 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 03.09.20 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 02.09.20 | 104,17 | 104,17 | 104,17 | 104,17 | 0 |
| 01.09.20 | 104,08 | 104,08 | 104,08 | 104,08 | 0 |
| 31.08.20 | 104,19 | 104,19 | 104,19 | 104,19 | 0 |
| 28.08.20 | 103,98 | 103,98 | 103,98 | 103,98 | 0 |
| 27.08.20 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 26.08.20 | 104,10 | 104,10 | 104,10 | 104,10 | 0 |
| 25.08.20 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 24.08.20 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 21.08.20 | 104,64 | 104,64 | 104,64 | 104,64 | 0 |
| 20.08.20 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 19.08.20 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 18.08.20 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 17.08.20 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 14.08.20 | 104,22 | 104,22 | 104,22 | 104,22 | 0 |
| 13.08.20 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 12.08.20 | 104,76 | 104,76 | 104,76 | 104,76 | 0 |
| 11.08.20 | 104,99 | 104,99 | 104,99 | 104,99 | 0 |
| 10.08.20 | 104,77 | 104,77 | 104,77 | 104,77 | 0 |
