0,875% Merck Financial Services 19/31 auf Festzins
WKN: A2YNSH / ISIN: XS2023644540Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.20 | 104,29 | 104,29 | 104,29 | 104,29 | 0 |
| 11.09.20 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 10.09.20 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 09.09.20 | 104,74 | 104,74 | 104,74 | 104,74 | 0 |
| 08.09.20 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 07.09.20 | 104,16 | 104,16 | 104,16 | 104,16 | 0 |
| 04.09.20 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 03.09.20 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 02.09.20 | 104,04 | 104,04 | 104,04 | 104,04 | 0 |
| 01.09.20 | 103,69 | 103,69 | 103,69 | 103,69 | 0 |
| 31.08.20 | 103,25 | 103,25 | 103,25 | 103,25 | 0 |
| 28.08.20 | 103,37 | 103,37 | 103,37 | 103,37 | 0 |
| 27.08.20 | 103,86 | 103,86 | 103,86 | 103,86 | 0 |
| 26.08.20 | 103,67 | 103,67 | 103,67 | 103,67 | 0 |
| 25.08.20 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 24.08.20 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 21.08.20 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 20.08.20 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 19.08.20 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 18.08.20 | 104,21 | 104,21 | 104,21 | 104,21 | 0 |
| 17.08.20 | 103,78 | 103,78 | 103,78 | 103,78 | 0 |
| 14.08.20 | 103,65 | 103,65 | 103,65 | 103,65 | 0 |
| 13.08.20 | 103,95 | 103,95 | 103,95 | 103,95 | 0 |
| 12.08.20 | 103,95 | 103,95 | 103,95 | 103,95 | 0 |
| 11.08.20 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
