0,9% Vodafone Group Plc 19/26 auf Festzins
WKN: A2R2UG / ISIN: XS2002017361Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.20 | 104,54 | 104,54 | 104,52 | 104,54 | 0 |
| 11.09.20 | 104,31 | 104,44 | 104,31 | 104,44 | 0 |
| 10.09.20 | 104,29 | 104,32 | 104,23 | 104,23 | 0 |
| 09.09.20 | 104,62 | 104,62 | 104,39 | 104,39 | 0 |
| 08.09.20 | 104,44 | 104,62 | 104,44 | 104,62 | 0 |
| 07.09.20 | 104,37 | 104,47 | 104,37 | 104,45 | 0 |
| 04.09.20 | 104,55 | 104,55 | 104,47 | 104,49 | 0 |
| 03.09.20 | 104,56 | 104,61 | 104,48 | 104,58 | 0 |
| 02.09.20 | 104,31 | 104,44 | 104,30 | 104,42 | 0 |
| 01.09.20 | 104,11 | 104,13 | 104,00 | 104,13 | 0 |
| 31.08.20 | 104,01 | 104,01 | 104,01 | 104,01 | 0 |
| 28.08.20 | 104,01 | 104,18 | 104,01 | 104,17 | 0 |
| 27.08.20 | 104,23 | 104,36 | 104,06 | 104,06 | 0 |
| 26.08.20 | 104,08 | 104,20 | 104,08 | 104,15 | 0 |
| 25.08.20 | 104,50 | 104,50 | 104,18 | 104,18 | 0 |
| 24.08.20 | 104,55 | 104,62 | 104,50 | 104,62 | 0 |
| 21.08.20 | 104,51 | 104,73 | 104,51 | 104,62 | 0 |
| 20.08.20 | 104,56 | 104,59 | 104,44 | 104,55 | 0 |
| 19.08.20 | 104,49 | 104,49 | 104,42 | 104,42 | 0 |
| 18.08.20 | 104,31 | 104,39 | 104,29 | 104,36 | 0 |
| 17.08.20 | 104,21 | 104,21 | 104,11 | 104,13 | 0 |
| 14.08.20 | 103,92 | 104,08 | 103,92 | 104,08 | 0 |
| 13.08.20 | 104,04 | 104,19 | 104,01 | 104,01 | 0 |
| 12.08.20 | 104,04 | 104,11 | 103,92 | 104,07 | 0 |
| 11.08.20 | 104,21 | 104,75 | 104,02 | 104,03 | 0 |
