2,25% Slowakei, Republik 18/68 auf Festzins
WKN: A191Y6 / ISIN: SK4120014184Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.20 | 166,73 | 166,73 | 166,73 | 166,73 | 0 |
| 11.09.20 | 165,48 | 165,90 | 165,17 | 165,90 | 0 |
| 10.09.20 | 164,41 | 165,19 | 164,41 | 165,19 | 0 |
| 09.09.20 | 166,54 | 166,54 | 166,24 | 166,24 | 0 |
| 08.09.20 | 164,46 | 164,74 | 164,42 | 164,42 | 0 |
| 07.09.20 | 162,84 | 163,98 | 162,84 | 163,98 | 0 |
| 04.09.20 | 165,82 | 166,11 | 165,59 | 165,59 | 0 |
| 03.09.20 | 165,32 | 165,32 | 164,82 | 164,82 | 0 |
| 02.09.20 | 161,98 | 163,56 | 161,98 | 163,56 | 0 |
| 01.09.20 | 160,24 | 160,50 | 159,65 | 159,65 | 0 |
| 28.08.20 | 160,35 | 160,35 | 159,60 | 159,95 | 0 |
| 27.08.20 | 163,50 | 164,19 | 163,50 | 163,89 | 0 |
| 26.08.20 | 162,63 | 162,75 | 162,63 | 162,75 | 0 |
| 25.08.20 | 166,43 | 166,43 | 165,33 | 165,33 | 0 |
| 24.08.20 | 167,22 | 167,45 | 166,85 | 166,85 | 0 |
| 21.08.20 | 167,37 | 167,69 | 167,37 | 167,69 | 0 |
| 20.08.20 | 167,02 | 167,02 | 166,35 | 166,35 | 0 |
| 19.08.20 | 166,52 | 167,11 | 166,52 | 167,11 | 0 |
| 18.08.20 | 166,13 | 166,51 | 166,13 | 166,51 | 0 |
| 17.08.20 | 164,59 | 164,70 | 164,05 | 164,05 | 0 |
| 14.08.20 | 164,11 | 164,11 | 163,87 | 163,87 | 0 |
| 13.08.20 | 167,49 | 167,74 | 167,47 | 167,74 | 0 |
| 12.08.20 | 167,46 | 167,46 | 166,90 | 166,90 | 0 |
| 11.08.20 | 168,72 | 169,18 | 168,68 | 169,18 | 0 |
| 10.08.20 | 167,74 | 168,60 | 167,74 | 168,60 | 0 |
