7,00% YPF SA 17/47 auf Festzins
WKN: A19TWP / ISIN: USP989MJBN03Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.20 | 67,99 | 67,99 | 67,99 | 67,99 | 0 |
| 10.09.20 | 68,59 | 68,59 | 68,59 | 68,59 | 0 |
| 09.09.20 | 67,93 | 67,93 | 67,93 | 67,93 | 0 |
| 08.09.20 | 68,38 | 68,38 | 68,38 | 68,38 | 0 |
| 07.09.20 | 68,37 | 68,37 | 68,37 | 68,37 | 0 |
| 04.09.20 | 68,40 | 68,40 | 68,40 | 68,40 | 0 |
| 03.09.20 | 67,59 | 67,59 | 67,59 | 67,59 | 0 |
| 02.09.20 | 66,82 | 66,82 | 66,82 | 66,82 | 0 |
| 01.09.20 | 66,15 | 66,15 | 66,15 | 66,15 | 0 |
| 31.08.20 | 66,13 | 66,13 | 66,13 | 66,13 | 0 |
| 28.08.20 | 66,15 | 66,15 | 66,15 | 66,15 | 0 |
| 27.08.20 | 66,16 | 66,16 | 66,16 | 66,16 | 0 |
| 26.08.20 | 66,22 | 66,22 | 66,22 | 66,22 | 0 |
| 25.08.20 | 66,72 | 66,72 | 66,72 | 66,72 | 0 |
| 24.08.20 | 67,33 | 67,33 | 67,33 | 67,33 | 0 |
| 21.08.20 | 67,39 | 67,39 | 67,39 | 67,39 | 0 |
| 20.08.20 | 67,60 | 67,60 | 67,60 | 67,60 | 0 |
| 19.08.20 | 67,81 | 67,81 | 67,81 | 67,81 | 0 |
| 18.08.20 | 68,36 | 68,36 | 68,36 | 68,36 | 0 |
| 17.08.20 | 68,42 | 68,42 | 68,42 | 68,42 | 0 |
| 14.08.20 | 68,29 | 68,29 | 68,29 | 68,29 | 0 |
| 13.08.20 | 68,56 | 68,56 | 68,56 | 68,56 | 0 |
| 12.08.20 | 68,97 | 68,97 | 68,97 | 68,97 | 0 |
| 11.08.20 | 69,64 | 69,64 | 69,64 | 69,64 | 0 |
| 10.08.20 | 71,08 | 71,08 | 71,08 | 71,08 | 0 |
