Carrara Anleihe 08p/17-08/27 auf Festzins
WKN: HLB5E6 / ISIN: DE000HLB5E62Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.20 | 104,25 | 104,25 | 104,25 | 104,25 | 0 |
| 10.09.20 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 09.09.20 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 08.09.20 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 07.09.20 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 04.09.20 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 03.09.20 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 02.09.20 | 104,20 | 104,20 | 104,20 | 104,20 | 0 |
| 01.09.20 | 104,00 | 104,00 | 104,00 | 104,00 | 0 |
| 31.08.20 | 104,05 | 104,05 | 104,05 | 104,05 | 0 |
| 28.08.20 | 104,10 | 104,10 | 104,10 | 104,10 | 0 |
| 27.08.20 | 104,15 | 104,15 | 104,15 | 104,15 | 0 |
| 26.08.20 | 104,15 | 104,15 | 104,15 | 104,15 | 0 |
| 25.08.20 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 24.08.20 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 21.08.20 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 20.08.20 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 19.08.20 | 104,25 | 104,25 | 104,25 | 104,25 | 0 |
| 18.08.20 | 104,15 | 104,15 | 104,15 | 104,15 | 0 |
| 17.08.20 | 104,05 | 104,05 | 104,05 | 104,05 | 0 |
| 14.08.20 | 103,95 | 103,95 | 103,95 | 103,95 | 0 |
| 13.08.20 | 104,20 | 104,20 | 104,20 | 104,20 | 0 |
| 12.08.20 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 11.08.20 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 10.08.20 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
