4,875% Newmont Mining 12/42 auf Festzins
WKN: A1G155 / ISIN: US651639AP18Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.20 | 135,58 | 135,58 | 135,58 | 135,58 | 0 |
| 10.09.20 | 134,53 | 134,53 | 134,53 | 134,53 | 0 |
| 09.09.20 | 135,03 | 135,03 | 135,03 | 135,03 | 0 |
| 08.09.20 | 134,38 | 134,38 | 134,38 | 134,38 | 0 |
| 07.09.20 | 134,12 | 134,12 | 134,12 | 134,12 | 0 |
| 04.09.20 | 135,39 | 135,39 | 135,39 | 135,39 | 0 |
| 03.09.20 | 137,14 | 137,14 | 137,14 | 137,14 | 0 |
| 02.09.20 | 136,76 | 136,76 | 136,76 | 136,76 | 0 |
| 01.09.20 | 134,35 | 134,35 | 134,35 | 134,35 | 0 |
| 31.08.20 | 134,18 | 134,18 | 134,18 | 134,18 | 0 |
| 28.08.20 | 133,08 | 133,08 | 133,08 | 133,08 | 0 |
| 27.08.20 | 134,91 | 134,91 | 134,91 | 134,91 | 0 |
| 26.08.20 | 134,63 | 134,63 | 134,63 | 134,63 | 0 |
| 25.08.20 | 137,13 | 137,13 | 137,13 | 137,13 | 0 |
| 24.08.20 | 137,92 | 137,92 | 137,92 | 137,92 | 0 |
| 21.08.20 | 131,93 | 131,93 | 131,93 | 131,93 | 0 |
| 20.08.20 | 134,93 | 134,93 | 134,93 | 134,93 | 0 |
| 19.08.20 | 135,14 | 135,14 | 135,14 | 135,14 | 0 |
| 18.08.20 | 135,39 | 135,39 | 135,39 | 135,39 | 0 |
| 17.08.20 | 133,99 | 133,99 | 133,99 | 133,99 | 0 |
| 14.08.20 | 135,90 | 135,90 | 135,90 | 135,90 | 0 |
| 13.08.20 | 136,48 | 136,48 | 136,48 | 136,48 | 0 |
| 12.08.20 | 136,78 | 136,78 | 136,78 | 136,78 | 0 |
| 11.08.20 | 139,61 | 139,61 | 139,61 | 139,61 | 0 |
| 10.08.20 | 139,05 | 139,05 | 139,05 | 139,05 | 0 |
