4,00% Bundesrepublik Deutschland 05/37 auf Festzins
WKN: 113527 / ISIN: DE0001135275Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.20 | 174,97 | 175,18 | 174,97 | 175,18 | 0 |
| 16.10.20 | 174,99 | 175,44 | 174,99 | 175,44 | 0 |
| 15.10.20 | 174,61 | 175,49 | 174,61 | 175,49 | 0 |
| 14.10.20 | 173,84 | 174,47 | 173,84 | 174,47 | 0 |
| 13.10.20 | 173,51 | 173,51 | 173,46 | 173,46 | 0 |
| 12.10.20 | 173,35 | 173,44 | 173,35 | 173,44 | 0 |
| 09.10.20 | 173,27 | 173,52 | 173,27 | 173,52 | 0 |
| 08.10.20 | 172,30 | 172,75 | 172,30 | 172,75 | 0 |
| 07.10.20 | 172,97 | 172,97 | 172,53 | 172,53 | 0 |
| 06.10.20 | 172,79 | 172,91 | 172,79 | 172,91 | 0 |
| 05.10.20 | 173,27 | 173,42 | 173,27 | 173,42 | 0 |
| 02.10.20 | 173,51 | 173,71 | 173,51 | 173,71 | 0 |
| 01.10.20 | 172,71 | 172,78 | 172,71 | 172,78 | 0 |
| 30.09.20 | 173,69 | 173,69 | 173,69 | 173,69 | 0 |
| 29.09.20 | 173,28 | 173,51 | 173,28 | 173,51 | 0 |
| 28.09.20 | 173,03 | 173,03 | 172,81 | 172,81 | 0 |
| 25.09.20 | 172,46 | 173,03 | 172,46 | 173,03 | 0 |
| 24.09.20 | 172,76 | 172,84 | 172,76 | 172,84 | 0 |
| 23.09.20 | 172,51 | 172,51 | 172,46 | 172,46 | 0 |
| 22.09.20 | 173,12 | 173,12 | 173,08 | 173,08 | 0 |
| 21.09.20 | 172,08 | 172,88 | 172,08 | 172,88 | 0 |
| 18.09.20 | 172,02 | 172,67 | 172,02 | 172,67 | 0 |
| 17.09.20 | 172,29 | 172,29 | 172,19 | 172,19 | 0 |
| 16.09.20 | 172,05 | 172,33 | 172,05 | 172,33 | 0 |
| 15.09.20 | 172,01 | 172,01 | 171,89 | 171,89 | 0 |
