ARGENTINA 20/35
WKN: A28X66 / ISIN: XS2177364390Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.20 | 31,02 | 31,02 | 29,77 | 29,77 | 0 |
| 13.10.20 | 31,25 | 31,25 | 31,25 | 31,25 | 0 |
| 12.10.20 | 31,25 | 31,25 | 31,25 | 31,25 | 0 |
| 09.10.20 | 31,25 | 31,25 | 31,25 | 31,25 | 0 |
| 08.10.20 | 31,25 | 31,25 | 31,25 | 31,25 | 0 |
| 07.10.20 | 31,90 | 31,90 | 31,90 | 31,90 | 0 |
| 06.10.20 | 32,40 | 32,40 | 32,40 | 32,40 | 0 |
| 05.10.20 | 32,40 | 32,40 | 32,40 | 32,40 | 0 |
| 02.10.20 | 32,85 | 32,85 | 32,85 | 32,85 | 0 |
| 01.10.20 | 31,86 | 31,86 | 31,86 | 31,86 | 0 |
| 30.09.20 | 33,25 | 33,25 | 33,25 | 33,25 | 0 |
| 29.09.20 | 33,25 | 33,25 | 33,25 | 33,25 | 0 |
| 28.09.20 | 32,75 | 32,75 | 32,75 | 32,75 | 0 |
| 25.09.20 | 32,75 | 32,75 | 32,75 | 32,75 | 0 |
| 24.09.20 | 33,00 | 33,00 | 33,00 | 33,00 | 0 |
| 23.09.20 | 35,75 | 35,75 | 35,75 | 35,75 | 0 |
| 22.09.20 | 43,00 | 43,00 | 43,00 | 43,00 | 0 |
| 21.09.20 | 41,23 | 41,23 | 41,23 | 41,23 | 0 |
| 18.09.20 | 41,25 | 41,25 | 41,25 | 41,25 | 0 |
| 17.09.20 | 43,25 | 43,25 | 43,25 | 43,25 | 0 |
| 16.09.20 | 43,75 | 43,75 | 43,75 | 43,75 | 0 |
| 15.09.20 | 43,00 | 43,00 | 43,00 | 43,00 | 0 |
| 14.09.20 | 43,00 | 43,00 | 43,00 | 43,00 | 0 |
| 11.09.20 | 47,00 | 47,00 | 47,00 | 47,00 | 0 |
| 10.09.20 | 47,00 | 47,00 | 47,00 | 47,00 | 0 |
