4,625% ING Groep NV 18/26 auf Festzins
WKN: A2RUCX / ISIN: USN4580HAA51Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.20 | 117,19 | 117,19 | 117,19 | 117,19 | 0 |
| 15.10.20 | 117,29 | 117,29 | 117,29 | 117,29 | 0 |
| 14.10.20 | 117,19 | 117,39 | 117,19 | 117,39 | 0 |
| 13.10.20 | 117,12 | 117,12 | 117,12 | 117,12 | 0 |
| 12.10.20 | 117,12 | 117,12 | 117,12 | 117,12 | 0 |
| 09.10.20 | 117,08 | 117,08 | 117,08 | 117,08 | 0 |
| 08.10.20 | 116,92 | 116,92 | 116,92 | 116,92 | 0 |
| 07.10.20 | 117,06 | 117,06 | 117,06 | 117,06 | 0 |
| 06.10.20 | 117,04 | 117,04 | 117,04 | 117,04 | 0 |
| 05.10.20 | 116,84 | 116,84 | 116,84 | 116,84 | 0 |
| 02.10.20 | 116,95 | 116,95 | 116,95 | 116,95 | 0 |
| 01.10.20 | 116,78 | 116,78 | 116,78 | 116,78 | 0 |
| 30.09.20 | 116,92 | 116,92 | 116,92 | 116,92 | 0 |
| 29.09.20 | 116,87 | 116,87 | 116,87 | 116,87 | 0 |
| 28.09.20 | 117,15 | 117,15 | 117,15 | 117,15 | 0 |
| 25.09.20 | 117,21 | 117,21 | 117,21 | 117,21 | 0 |
| 24.09.20 | 117,50 | 117,50 | 117,50 | 117,50 | 0 |
| 23.09.20 | 117,56 | 117,56 | 117,56 | 117,56 | 0 |
| 22.09.20 | 117,74 | 117,74 | 117,74 | 117,74 | 0 |
| 21.09.20 | 117,85 | 117,85 | 117,85 | 117,85 | 0 |
| 18.09.20 | 117,87 | 117,87 | 117,87 | 117,87 | 0 |
| 17.09.20 | 117,94 | 117,94 | 117,94 | 117,94 | 0 |
| 16.09.20 | 117,98 | 117,98 | 117,98 | 117,98 | 0 |
| 15.09.20 | 118,15 | 118,15 | 118,15 | 118,15 | 0 |
| 14.09.20 | 118,21 | 118,21 | 118,21 | 118,21 | 0 |
