7,00% YPF SA 17/47 auf Festzins
WKN: A19TWP / ISIN: USP989MJBN03Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.20 | 56,60 | 56,60 | 56,60 | 56,60 | 0 |
| 15.10.20 | 57,56 | 57,56 | 57,56 | 57,56 | 0 |
| 14.10.20 | 59,55 | 59,55 | 59,55 | 59,55 | 0 |
| 13.10.20 | 59,92 | 59,92 | 59,92 | 59,92 | 0 |
| 12.10.20 | 59,92 | 59,92 | 59,92 | 59,92 | 0 |
| 09.10.20 | 58,41 | 58,41 | 58,41 | 58,41 | 0 |
| 08.10.20 | 57,75 | 57,75 | 57,75 | 57,75 | 0 |
| 07.10.20 | 57,75 | 57,75 | 57,75 | 57,75 | 0 |
| 06.10.20 | 57,99 | 57,99 | 57,99 | 57,99 | 0 |
| 05.10.20 | 58,06 | 58,06 | 58,06 | 58,06 | 0 |
| 02.10.20 | 61,25 | 61,25 | 61,25 | 61,25 | 0 |
| 01.10.20 | 60,62 | 60,62 | 60,62 | 60,62 | 0 |
| 30.09.20 | 59,56 | 59,56 | 59,56 | 59,56 | 0 |
| 29.09.20 | 59,17 | 59,17 | 59,17 | 59,17 | 0 |
| 28.09.20 | 55,85 | 55,85 | 55,85 | 55,85 | 0 |
| 25.09.20 | 55,84 | 55,84 | 55,84 | 55,84 | 0 |
| 24.09.20 | 58,75 | 58,75 | 58,75 | 58,75 | 0 |
| 23.09.20 | 59,25 | 59,25 | 59,25 | 59,25 | 0 |
| 22.09.20 | 60,46 | 60,46 | 60,46 | 60,46 | 0 |
| 21.09.20 | 64,25 | 64,25 | 64,25 | 64,25 | 0 |
| 18.09.20 | 64,25 | 64,25 | 64,25 | 64,25 | 0 |
| 17.09.20 | 61,35 | 61,35 | 61,35 | 61,35 | 0 |
| 16.09.20 | 67,66 | 67,66 | 67,66 | 67,66 | 0 |
| 15.09.20 | 67,71 | 67,71 | 67,71 | 67,71 | 0 |
| 14.09.20 | 67,80 | 67,80 | 67,80 | 67,80 | 0 |
