4,375% Apple 15/45 auf Festzins
WKN: A1Z1EU / ISIN: US037833BH21Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.20 | 134,24 | 134,24 | 134,24 | 134,24 | 0 |
| 16.10.20 | 135,14 | 135,14 | 135,14 | 135,14 | 0 |
| 15.10.20 | 135,91 | 135,91 | 135,91 | 135,91 | 0 |
| 14.10.20 | 135,57 | 135,57 | 135,57 | 135,57 | 0 |
| 13.10.20 | 134,48 | 134,48 | 134,48 | 134,48 | 0 |
| 12.10.20 | 134,03 | 134,03 | 134,03 | 134,03 | 0 |
| 09.10.20 | 133,86 | 133,86 | 133,86 | 133,86 | 0 |
| 08.10.20 | 134,32 | 134,32 | 134,32 | 134,32 | 0 |
| 07.10.20 | 134,67 | 134,67 | 134,67 | 134,67 | 0 |
| 06.10.20 | 133,29 | 133,29 | 133,29 | 133,29 | 0 |
| 05.10.20 | 134,31 | 134,31 | 134,31 | 134,31 | 0 |
| 02.10.20 | 134,93 | 134,93 | 134,93 | 134,93 | 0 |
| 01.10.20 | 133,94 | 133,94 | 133,94 | 133,94 | 0 |
| 30.09.20 | 133,44 | 133,44 | 133,44 | 133,44 | 0 |
| 29.09.20 | 134,99 | 134,99 | 134,99 | 134,99 | 0 |
| 28.09.20 | 134,34 | 134,34 | 134,34 | 134,34 | 0 |
| 25.09.20 | 134,48 | 134,48 | 134,48 | 134,48 | 0 |
| 24.09.20 | 135,11 | 135,11 | 135,11 | 135,11 | 0 |
| 23.09.20 | 135,28 | 135,28 | 135,28 | 135,28 | 0 |
| 22.09.20 | 135,00 | 135,00 | 135,00 | 135,00 | 0 |
| 21.09.20 | 134,13 | 134,13 | 134,13 | 134,13 | 0 |
| 18.09.20 | 134,73 | 134,73 | 134,73 | 134,73 | 0 |
| 17.09.20 | 134,88 | 134,88 | 134,88 | 134,88 | 0 |
| 16.09.20 | 134,97 | 134,97 | 134,97 | 134,97 | 0 |
| 15.09.20 | 134,56 | 134,56 | 134,56 | 134,56 | 0 |
