6,875% Vale Overseas Ltd 06/36 auf Festzins
WKN: A0G2EY / ISIN: US91911TAH68Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.20 | 135,70 | 135,70 | 135,70 | 135,70 | 0 |
| 16.10.20 | 135,16 | 135,16 | 135,16 | 135,16 | 0 |
| 15.10.20 | 135,14 | 135,14 | 135,14 | 135,14 | 0 |
| 14.10.20 | 135,15 | 135,15 | 134,62 | 134,62 | 4000 |
| 13.10.20 | 134,92 | 134,92 | 134,92 | 134,92 | 0 |
| 12.10.20 | 134,70 | 134,70 | 134,70 | 134,70 | 0 |
| 09.10.20 | 134,13 | 134,13 | 134,13 | 134,13 | 0 |
| 08.10.20 | 133,75 | 133,75 | 133,75 | 133,75 | 0 |
| 07.10.20 | 132,72 | 132,72 | 132,72 | 132,72 | 0 |
| 06.10.20 | 132,60 | 132,60 | 132,60 | 132,60 | 0 |
| 05.10.20 | 131,86 | 131,86 | 131,86 | 131,86 | 0 |
| 02.10.20 | 130,32 | 130,32 | 130,32 | 130,32 | 0 |
| 01.10.20 | 129,93 | 129,93 | 129,93 | 129,93 | 0 |
| 30.09.20 | 130,28 | 130,28 | 130,28 | 130,28 | 0 |
| 29.09.20 | 130,53 | 130,53 | 130,53 | 130,53 | 0 |
| 28.09.20 | 130,51 | 130,51 | 130,51 | 130,51 | 0 |
| 25.09.20 | 130,63 | 130,63 | 130,63 | 130,63 | 0 |
| 24.09.20 | 130,93 | 130,93 | 130,93 | 130,93 | 0 |
| 23.09.20 | 132,24 | 132,24 | 132,24 | 132,24 | 0 |
| 22.09.20 | 132,32 | 132,32 | 132,32 | 132,32 | 0 |
| 21.09.20 | 133,25 | 133,25 | 133,25 | 133,25 | 0 |
| 18.09.20 | 133,33 | 133,33 | 133,33 | 133,33 | 0 |
| 17.09.20 | 133,26 | 133,26 | 133,26 | 133,26 | 0 |
| 16.09.20 | 133,03 | 133,03 | 133,03 | 133,03 | 0 |
| 15.09.20 | 132,70 | 132,70 | 132,70 | 132,70 | 0 |
