2,75% Zypern, Republik 19/49 auf Festzins
WKN: A2R1KL / ISIN: XS1989383788Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.20 | 139,86 | 139,86 | 139,85 | 139,85 | 0 |
| 20.11.20 | 139,77 | 139,77 | 139,77 | 139,77 | 0 |
| 19.11.20 | 139,68 | 139,68 | 139,68 | 139,68 | 0 |
| 18.11.20 | 139,16 | 139,16 | 139,16 | 139,16 | 0 |
| 17.11.20 | 138,76 | 138,76 | 138,76 | 138,76 | 0 |
| 16.11.20 | 138,64 | 138,64 | 138,64 | 138,64 | 0 |
| 13.11.20 | 137,77 | 138,22 | 137,77 | 138,22 | 0 |
| 12.11.20 | 137,65 | 137,66 | 137,56 | 137,66 | 0 |
| 11.11.20 | 136,84 | 136,84 | 136,84 | 136,84 | 0 |
| 10.11.20 | 136,41 | 136,56 | 136,41 | 136,56 | 0 |
| 09.11.20 | 137,10 | 137,87 | 136,65 | 136,65 | 0 |
| 06.11.20 | 135,75 | 136,94 | 135,75 | 136,94 | 0 |
| 05.11.20 | 135,55 | 136,35 | 135,55 | 136,35 | 0 |
| 04.11.20 | 135,45 | 135,45 | 134,75 | 135,29 | 0 |
| 03.11.20 | 134,00 | 134,35 | 133,98 | 134,35 | 0 |
| 02.11.20 | 134,06 | 134,06 | 133,87 | 133,92 | 0 |
| 30.10.20 | 133,83 | 134,03 | 133,81 | 133,98 | 0 |
| 29.10.20 | 133,71 | 135,02 | 133,65 | 135,02 | 0 |
| 28.10.20 | 135,19 | 135,19 | 133,82 | 133,82 | 0 |
| 27.10.20 | 135,20 | 135,20 | 135,10 | 135,19 | 0 |
| 26.10.20 | 133,98 | 135,25 | 133,98 | 135,14 | 0 |
| 23.10.20 | 133,90 | 134,14 | 133,90 | 134,10 | 0 |
| 22.10.20 | 134,41 | 134,66 | 134,11 | 134,11 | 0 |
| 21.10.20 | 135,34 | 135,34 | 134,58 | 134,58 | 0 |
| 20.10.20 | 135,79 | 135,80 | 135,31 | 135,45 | 0 |
