4,25% Amazon.com Inc 17/57 auf Festzins
WKN: A190W0 / ISIN: US023135BM78Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.20 | 139,67 | 139,67 | 139,67 | 139,67 | 0 |
| 20.11.20 | 139,44 | 139,44 | 139,44 | 139,44 | 0 |
| 19.11.20 | 137,46 | 137,46 | 137,46 | 137,46 | 0 |
| 18.11.20 | 137,23 | 137,23 | 137,23 | 137,23 | 0 |
| 17.11.20 | 134,26 | 134,65 | 134,26 | 134,65 | 0 |
| 16.11.20 | 134,85 | 134,85 | 134,85 | 134,85 | 0 |
| 13.11.20 | 134,35 | 134,35 | 134,01 | 134,01 | 0 |
| 12.11.20 | 133,66 | 133,66 | 133,55 | 133,55 | 0 |
| 11.11.20 | 132,50 | 132,50 | 132,50 | 132,50 | 0 |
| 10.11.20 | 134,89 | 134,89 | 133,84 | 133,84 | 0 |
| 09.11.20 | 136,75 | 137,76 | 135,86 | 135,86 | 0 |
| 06.11.20 | 137,77 | 137,77 | 135,54 | 136,43 | 0 |
| 05.11.20 | 138,17 | 138,96 | 137,99 | 138,25 | 0 |
| 04.11.20 | 134,89 | 135,89 | 134,43 | 135,89 | 0 |
| 03.11.20 | 131,83 | 132,62 | 131,63 | 132,38 | 0 |
| 02.11.20 | 131,21 | 132,74 | 130,82 | 132,74 | 0 |
| 30.10.20 | 131,40 | 132,02 | 131,22 | 131,69 | 0 |
| 29.10.20 | 133,08 | 133,32 | 132,69 | 133,32 | 0 |
| 28.10.20 | 135,86 | 135,86 | 134,99 | 134,99 | 0 |
| 27.10.20 | 133,88 | 134,83 | 133,88 | 134,43 | 0 |
| 26.10.20 | 133,16 | 133,75 | 132,94 | 133,75 | 0 |
| 23.10.20 | 131,29 | 132,38 | 130,95 | 132,38 | 0 |
| 22.10.20 | 133,61 | 133,71 | 132,80 | 132,80 | 0 |
| 21.10.20 | 133,69 | 134,85 | 133,59 | 134,85 | 0 |
| 20.10.20 | 134,27 | 134,48 | 134,27 | 134,27 | 0 |
