4,2% AIG 18/28 auf Festzins
WKN: A19YEG / ISIN: US026874DK01Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.20 | 118,49 | 118,49 | 118,49 | 118,49 | 0 |
| 20.11.20 | 118,42 | 118,42 | 118,42 | 118,42 | 0 |
| 19.11.20 | 118,00 | 118,00 | 118,00 | 118,00 | 0 |
| 18.11.20 | 118,36 | 118,36 | 118,36 | 118,36 | 0 |
| 17.11.20 | 117,70 | 117,70 | 117,70 | 117,70 | 0 |
| 16.11.20 | 117,95 | 117,95 | 117,95 | 117,95 | 0 |
| 13.11.20 | 117,44 | 117,44 | 117,44 | 117,44 | 0 |
| 12.11.20 | 117,35 | 117,35 | 117,35 | 117,35 | 0 |
| 11.11.20 | 117,20 | 117,20 | 117,20 | 117,20 | 0 |
| 10.11.20 | 116,94 | 116,94 | 116,94 | 116,94 | 0 |
| 09.11.20 | 118,15 | 118,15 | 118,15 | 118,15 | 0 |
| 06.11.20 | 118,00 | 118,00 | 118,00 | 118,00 | 0 |
| 05.11.20 | 117,98 | 117,98 | 117,98 | 117,98 | 0 |
| 04.11.20 | 117,13 | 117,60 | 117,13 | 117,60 | 0 |
| 03.11.20 | 116,96 | 116,96 | 116,96 | 116,96 | 0 |
| 02.11.20 | 116,87 | 116,87 | 116,87 | 116,87 | 0 |
| 30.10.20 | 116,98 | 116,98 | 116,98 | 116,98 | 0 |
| 29.10.20 | 117,53 | 117,53 | 117,53 | 117,53 | 0 |
| 28.10.20 | 117,79 | 117,79 | 117,79 | 117,79 | 0 |
| 27.10.20 | 117,03 | 117,03 | 117,03 | 117,03 | 0 |
| 26.10.20 | 117,03 | 117,03 | 117,03 | 117,03 | 0 |
| 23.10.20 | 116,68 | 116,68 | 116,68 | 116,68 | 0 |
| 22.10.20 | 117,11 | 117,11 | 117,11 | 117,11 | 0 |
| 21.10.20 | 116,98 | 116,98 | 116,98 | 116,98 | 0 |
| 20.10.20 | 117,41 | 117,41 | 117,41 | 117,41 | 0 |
