6,95% YPF Sociedad Anonima 17/27 auf Festzins
WKN: A19L1Z / ISIN: USP989MJBL47Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.20 | 63,18 | 63,18 | 63,18 | 63,18 | 0 |
| 19.11.20 | 63,25 | 63,25 | 63,25 | 63,25 | 0 |
| 18.11.20 | 63,41 | 63,41 | 63,41 | 63,41 | 0 |
| 17.11.20 | 63,60 | 63,60 | 63,60 | 63,60 | 0 |
| 16.11.20 | 63,42 | 63,42 | 63,42 | 63,42 | 0 |
| 13.11.20 | 63,18 | 63,18 | 63,18 | 63,18 | 0 |
| 12.11.20 | 62,60 | 62,60 | 62,60 | 62,60 | 0 |
| 11.11.20 | 62,60 | 62,60 | 62,60 | 62,60 | 0 |
| 10.11.20 | 61,46 | 61,46 | 61,46 | 61,46 | 0 |
| 09.11.20 | 58,36 | 58,36 | 58,36 | 58,36 | 0 |
| 06.11.20 | 58,39 | 58,39 | 58,39 | 58,39 | 0 |
| 05.11.20 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 04.11.20 | 55,51 | 55,51 | 55,51 | 55,51 | 0 |
| 03.11.20 | 53,48 | 53,48 | 53,48 | 53,48 | 0 |
| 02.11.20 | 52,56 | 52,56 | 52,56 | 52,56 | 0 |
| 30.10.20 | 53,07 | 55,50 | 53,07 | 55,50 | 10000 |
| 29.10.20 | 56,25 | 56,25 | 56,25 | 56,25 | 0 |
| 28.10.20 | 57,01 | 57,01 | 57,01 | 57,01 | 0 |
| 27.10.20 | 57,40 | 57,40 | 57,40 | 57,40 | 0 |
| 26.10.20 | 58,72 | 58,72 | 58,72 | 58,72 | 0 |
| 23.10.20 | 58,20 | 58,20 | 58,20 | 58,20 | 0 |
| 22.10.20 | 59,32 | 59,32 | 59,32 | 59,32 | 0 |
| 21.10.20 | 59,79 | 59,79 | 59,79 | 59,79 | 0 |
| 20.10.20 | 60,74 | 60,74 | 60,74 | 60,74 | 0 |
| 19.10.20 | 61,11 | 61,11 | 61,11 | 61,11 | 0 |
