2,25% Belgien, Königreich 17/57 auf Festzins
WKN: A19C7X / ISIN: BE0000343526Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.20 | 164,65 | 164,82 | 164,09 | 164,09 | 0 |
| 20.11.20 | 164,51 | 164,51 | 164,40 | 164,40 | 0 |
| 19.11.20 | 163,93 | 164,35 | 163,93 | 164,27 | 0 |
| 18.11.20 | 164,69 | 164,79 | 164,43 | 164,43 | 0 |
| 17.11.20 | 162,73 | 162,95 | 162,73 | 162,95 | 0 |
| 16.11.20 | 163,04 | 163,15 | 163,04 | 163,15 | 0 |
| 13.11.20 | 162,06 | 162,34 | 162,06 | 162,34 | 0 |
| 12.11.20 | 161,07 | 161,07 | 160,58 | 160,58 | 0 |
| 11.11.20 | 158,29 | 158,39 | 158,26 | 158,26 | 0 |
| 10.11.20 | 158,82 | 159,06 | 158,42 | 159,06 | 0 |
| 09.11.20 | 164,24 | 164,86 | 164,24 | 164,86 | 0 |
| 06.11.20 | 164,97 | 165,41 | 164,97 | 165,41 | 0 |
| 05.11.20 | 165,76 | 166,13 | 165,76 | 166,13 | 0 |
| 04.11.20 | 166,64 | 166,64 | 165,98 | 165,98 | 0 |
| 03.11.20 | 164,11 | 164,11 | 163,76 | 163,76 | 0 |
| 02.11.20 | 164,03 | 164,03 | 163,76 | 163,76 | 0 |
| 30.10.20 | 163,83 | 163,83 | 163,65 | 163,65 | 0 |
| 29.10.20 | 163,40 | 163,40 | 163,29 | 163,30 | 0 |
| 28.10.20 | 164,11 | 164,32 | 164,03 | 164,03 | 0 |
| 27.10.20 | 162,39 | 162,72 | 162,39 | 162,49 | 0 |
| 26.10.20 | 163,24 | 163,31 | 162,60 | 162,60 | 0 |
| 23.10.20 | 162,03 | 162,03 | 161,81 | 161,94 | 0 |
| 22.10.20 | 162,93 | 162,93 | 162,42 | 162,89 | 0 |
| 21.10.20 | 162,45 | 162,45 | 162,15 | 162,15 | 0 |
| 20.10.20 | 163,66 | 163,84 | 163,59 | 163,59 | 0 |
