5,7% AT & T Inc 17/57 auf Festzins
WKN: A19CWN / ISIN: US00206RDT68Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.20 | 139,15 | 139,15 | 139,15 | 139,15 | 0 |
| 20.11.20 | 139,65 | 139,65 | 139,65 | 139,65 | 0 |
| 19.11.20 | 138,63 | 138,63 | 138,63 | 138,63 | 0 |
| 18.11.20 | 137,89 | 137,89 | 137,89 | 137,89 | 0 |
| 17.11.20 | 137,13 | 137,13 | 136,74 | 136,74 | 0 |
| 16.11.20 | 136,32 | 136,32 | 136,32 | 136,32 | 0 |
| 13.11.20 | 136,05 | 136,15 | 136,05 | 136,15 | 0 |
| 12.11.20 | 136,41 | 136,93 | 136,41 | 136,93 | 0 |
| 11.11.20 | 136,03 | 136,03 | 136,03 | 136,03 | 0 |
| 10.11.20 | 136,96 | 137,36 | 136,96 | 137,36 | 0 |
| 09.11.20 | 136,22 | 138,07 | 136,22 | 137,98 | 0 |
| 06.11.20 | 137,36 | 139,41 | 137,36 | 137,42 | 0 |
| 05.11.20 | 137,94 | 139,80 | 136,97 | 138,99 | 0 |
| 04.11.20 | 134,45 | 137,31 | 134,25 | 137,31 | 0 |
| 03.11.20 | 133,19 | 134,00 | 132,83 | 133,27 | 0 |
| 02.11.20 | 133,81 | 133,81 | 131,10 | 132,74 | 0 |
| 30.10.20 | 134,90 | 135,05 | 132,11 | 132,11 | 0 |
| 29.10.20 | 135,99 | 136,01 | 132,80 | 133,26 | 0 |
| 28.10.20 | 136,68 | 136,68 | 134,83 | 135,02 | 0 |
| 27.10.20 | 135,78 | 135,84 | 133,94 | 134,07 | 0 |
| 26.10.20 | 134,64 | 134,64 | 132,95 | 133,16 | 0 |
| 23.10.20 | 133,64 | 133,64 | 132,41 | 132,41 | 0 |
| 22.10.20 | 134,70 | 134,70 | 132,39 | 132,39 | 0 |
| 21.10.20 | 133,11 | 135,31 | 132,74 | 133,65 | 0 |
| 20.10.20 | 136,93 | 136,93 | 134,00 | 134,00 | 0 |
