4,375% Apple 15/45 auf Festzins
WKN: A1Z1EU / ISIN: US037833BH21Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.20 | 139,16 | 139,16 | 139,16 | 139,16 | 0 |
| 20.11.20 | 139,04 | 139,04 | 139,04 | 139,04 | 0 |
| 19.11.20 | 137,22 | 137,22 | 137,22 | 137,22 | 0 |
| 18.11.20 | 137,01 | 137,01 | 137,01 | 137,01 | 0 |
| 17.11.20 | 135,19 | 135,19 | 135,19 | 135,19 | 0 |
| 16.11.20 | 135,23 | 135,23 | 135,23 | 135,23 | 0 |
| 13.11.20 | 134,07 | 134,07 | 134,07 | 134,07 | 0 |
| 12.11.20 | 134,36 | 134,36 | 134,36 | 134,36 | 0 |
| 11.11.20 | 133,71 | 133,71 | 133,71 | 133,71 | 0 |
| 10.11.20 | 134,01 | 134,01 | 134,01 | 134,01 | 0 |
| 09.11.20 | 136,12 | 136,12 | 136,12 | 136,12 | 0 |
| 06.11.20 | 137,43 | 137,43 | 137,43 | 137,43 | 0 |
| 05.11.20 | 137,34 | 137,34 | 137,34 | 137,34 | 0 |
| 04.11.20 | 134,58 | 135,22 | 134,58 | 135,22 | 0 |
| 03.11.20 | 132,05 | 132,05 | 132,05 | 132,05 | 0 |
| 02.11.20 | 131,43 | 131,43 | 131,43 | 131,43 | 0 |
| 30.10.20 | 132,38 | 132,38 | 132,38 | 132,38 | 0 |
| 29.10.20 | 133,20 | 133,20 | 133,20 | 133,20 | 0 |
| 28.10.20 | 134,73 | 134,73 | 134,73 | 134,73 | 0 |
| 27.10.20 | 133,46 | 133,46 | 133,46 | 133,46 | 0 |
| 26.10.20 | 133,91 | 133,91 | 133,91 | 133,91 | 0 |
| 23.10.20 | 132,51 | 132,51 | 132,51 | 132,51 | 0 |
| 22.10.20 | 133,25 | 133,25 | 133,25 | 133,25 | 0 |
| 21.10.20 | 133,14 | 133,14 | 133,14 | 133,14 | 0 |
| 20.10.20 | 134,32 | 134,32 | 134,32 | 134,32 | 0 |
