6,75% Southern Copper Corp. 10/40 auf Festzins
WKN: A1AWCQ / ISIN: US84265VAE56Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.20 | 148,20 | 148,20 | 148,20 | 148,20 | 0 |
| 20.11.20 | 148,26 | 148,26 | 148,26 | 148,26 | 0 |
| 19.11.20 | 147,39 | 147,39 | 147,39 | 147,39 | 0 |
| 18.11.20 | 147,60 | 147,60 | 147,60 | 147,60 | 0 |
| 17.11.20 | 146,83 | 146,96 | 146,83 | 146,96 | 0 |
| 16.11.20 | 146,88 | 146,88 | 146,88 | 146,88 | 0 |
| 13.11.20 | 146,77 | 147,03 | 146,77 | 147,03 | 0 |
| 12.11.20 | 146,82 | 146,94 | 146,82 | 146,94 | 0 |
| 11.11.20 | 146,50 | 146,50 | 146,50 | 146,50 | 0 |
| 10.11.20 | 146,69 | 146,77 | 146,69 | 146,77 | 0 |
| 09.11.20 | 145,82 | 146,07 | 145,59 | 146,07 | 0 |
| 06.11.20 | 145,75 | 145,83 | 145,62 | 145,80 | 0 |
| 05.11.20 | 145,74 | 146,10 | 145,63 | 146,10 | 0 |
| 04.11.20 | 144,45 | 145,03 | 144,15 | 145,03 | 0 |
| 03.11.20 | 143,69 | 143,83 | 143,14 | 143,80 | 0 |
| 02.11.20 | 143,67 | 143,96 | 143,54 | 143,91 | 0 |
| 30.10.20 | 143,85 | 144,04 | 143,82 | 143,82 | 0 |
| 29.10.20 | 143,82 | 144,10 | 143,68 | 144,08 | 0 |
| 28.10.20 | 144,51 | 144,56 | 144,30 | 144,38 | 0 |
| 27.10.20 | 144,06 | 144,62 | 144,06 | 144,62 | 0 |
| 26.10.20 | 144,74 | 144,74 | 144,66 | 144,66 | 0 |
| 23.10.20 | 144,72 | 144,72 | 144,64 | 144,64 | 0 |
| 22.10.20 | 145,02 | 145,10 | 144,93 | 144,93 | 0 |
| 21.10.20 | 144,44 | 145,12 | 144,19 | 145,09 | 0 |
| 20.10.20 | 144,87 | 145,46 | 144,38 | 145,46 | 0 |
