6,875% Vale Overseas Ltd 06/36 auf Festzins
WKN: A0G2EY / ISIN: US91911TAH68Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.20 | 140,68 | 140,68 | 140,68 | 140,68 | 0 |
| 20.11.20 | 140,93 | 140,93 | 140,93 | 140,93 | 0 |
| 19.11.20 | 140,67 | 140,67 | 140,67 | 140,67 | 0 |
| 18.11.20 | 139,89 | 139,89 | 139,89 | 139,89 | 0 |
| 17.11.20 | 139,29 | 139,29 | 139,29 | 139,29 | 0 |
| 16.11.20 | 138,77 | 138,77 | 138,77 | 138,77 | 0 |
| 13.11.20 | 138,81 | 138,81 | 138,81 | 138,81 | 0 |
| 12.11.20 | 138,50 | 138,50 | 138,50 | 138,50 | 0 |
| 11.11.20 | 138,34 | 138,34 | 138,34 | 138,34 | 0 |
| 10.11.20 | 138,20 | 138,20 | 138,20 | 138,20 | 0 |
| 09.11.20 | 137,41 | 137,41 | 137,41 | 137,41 | 0 |
| 06.11.20 | 137,68 | 137,68 | 137,68 | 137,68 | 0 |
| 05.11.20 | 137,28 | 137,28 | 137,28 | 137,28 | 0 |
| 04.11.20 | 134,75 | 135,18 | 134,75 | 135,18 | 0 |
| 03.11.20 | 134,90 | 134,90 | 134,90 | 134,90 | 0 |
| 02.11.20 | 134,76 | 134,76 | 134,76 | 134,76 | 0 |
| 30.10.20 | 135,40 | 135,40 | 135,40 | 135,40 | 0 |
| 29.10.20 | 135,89 | 135,89 | 135,89 | 135,89 | 0 |
| 28.10.20 | 136,84 | 136,84 | 136,84 | 136,84 | 0 |
| 27.10.20 | 136,63 | 136,63 | 136,63 | 136,63 | 0 |
| 26.10.20 | 137,20 | 137,20 | 137,20 | 137,20 | 0 |
| 23.10.20 | 137,18 | 137,18 | 137,18 | 137,18 | 0 |
| 22.10.20 | 137,35 | 137,35 | 137,35 | 137,35 | 0 |
| 21.10.20 | 137,21 | 137,21 | 137,21 | 137,21 | 0 |
| 20.10.20 | 136,76 | 136,76 | 136,76 | 136,76 | 0 |
