3,15% Frankreich 02/32 auf Festzins
WKN: 123136 / ISIN: FR0000188799Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.20 | 157,01 | 157,01 | 156,88 | 156,88 | 0 |
| 29.12.20 | 157,09 | 157,14 | 157,09 | 157,14 | 0 |
| 28.12.20 | 156,65 | 156,68 | 156,59 | 156,59 | 0 |
| 23.12.20 | 157,27 | 157,27 | 156,66 | 156,66 | 0 |
| 22.12.20 | 156,54 | 156,54 | 156,52 | 156,54 | 0 |
| 21.12.20 | 157,56 | 157,56 | 157,29 | 157,29 | 0 |
| 18.12.20 | 157,32 | 157,32 | 157,01 | 157,01 | 0 |
| 17.12.20 | 157,07 | 157,39 | 157,07 | 157,39 | 0 |
| 16.12.20 | 157,64 | 157,64 | 157,46 | 157,46 | 0 |
| 15.12.20 | 157,70 | 157,70 | 157,61 | 157,61 | 0 |
| 14.12.20 | 157,24 | 157,34 | 157,17 | 157,34 | 0 |
| 11.12.20 | 157,57 | 157,70 | 157,57 | 157,65 | 0 |
| 10.12.20 | 157,64 | 157,64 | 157,49 | 157,49 | 0 |
| 09.12.20 | 157,69 | 157,69 | 157,63 | 157,63 | 0 |
| 08.12.20 | 157,51 | 157,56 | 157,42 | 157,42 | 0 |
| 07.12.20 | 157,58 | 157,78 | 157,58 | 157,72 | 0 |
| 04.12.20 | 157,37 | 157,57 | 157,37 | 157,57 | 0 |
| 03.12.20 | 156,55 | 156,71 | 156,51 | 156,71 | 0 |
| 02.12.20 | 156,46 | 156,52 | 156,46 | 156,51 | 0 |
| 01.12.20 | 156,88 | 157,01 | 156,88 | 157,01 | 0 |
| 30.11.20 | 156,75 | 156,91 | 156,70 | 156,70 | 0 |
| 27.11.20 | 156,78 | 156,78 | 156,74 | 156,74 | 0 |
| 26.11.20 | 156,64 | 156,64 | 156,57 | 156,57 | 0 |
| 25.11.20 | 156,34 | 156,63 | 156,34 | 156,63 | 0 |
| 24.11.20 | 156,05 | 156,31 | 156,05 | 156,31 | 0 |
