4,00% Bundesrepublik Deutschland 05/37 auf Festzins
WKN: 113527 / ISIN: DE0001135275Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.20 | 173,29 | 173,29 | 172,98 | 172,98 | 0 |
| 29.12.20 | 173,41 | 173,51 | 173,41 | 173,51 | 0 |
| 28.12.20 | 173,09 | 173,09 | 173,09 | 173,09 | 0 |
| 23.12.20 | 174,12 | 174,23 | 174,12 | 174,23 | 0 |
| 22.12.20 | 174,09 | 174,09 | 173,63 | 173,63 | 0 |
| 21.12.20 | 174,68 | 174,68 | 174,48 | 174,48 | 0 |
| 18.12.20 | 173,49 | 173,49 | 173,25 | 173,25 | 0 |
| 17.12.20 | 173,16 | 173,60 | 173,16 | 173,60 | 0 |
| 16.12.20 | 174,17 | 174,17 | 173,63 | 173,63 | 0 |
| 15.12.20 | 174,69 | 174,74 | 174,69 | 174,74 | 0 |
| 14.12.20 | 174,56 | 174,56 | 174,51 | 174,51 | 0 |
| 11.12.20 | 174,93 | 174,93 | 174,90 | 174,90 | 0 |
| 10.12.20 | 174,27 | 174,42 | 174,27 | 174,42 | 0 |
| 09.12.20 | 173,81 | 173,81 | 173,74 | 173,74 | 0 |
| 08.12.20 | 173,60 | 173,71 | 173,60 | 173,71 | 0 |
| 07.12.20 | 173,07 | 173,40 | 173,07 | 173,40 | 0 |
| 04.12.20 | 172,89 | 172,98 | 172,89 | 172,98 | 0 |
| 03.12.20 | 172,20 | 172,78 | 172,20 | 172,78 | 0 |
| 02.12.20 | 172,23 | 172,39 | 172,23 | 172,39 | 0 |
| 01.12.20 | 173,37 | 173,37 | 173,37 | 173,37 | 0 |
| 30.11.20 | 173,88 | 173,88 | 173,78 | 173,78 | 0 |
| 27.11.20 | 173,83 | 173,98 | 173,83 | 173,98 | 0 |
| 26.11.20 | 173,33 | 173,63 | 173,33 | 173,63 | 0 |
| 25.11.20 | 173,24 | 173,72 | 173,24 | 173,72 | 0 |
| 24.11.20 | 173,53 | 173,53 | 173,52 | 173,52 | 0 |
