BOEING 20/26
WKN: A284UN / ISIN: US097023DA04Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.20 | 105,13 | 105,32 | 105,12 | 105,32 | 0 |
| 29.12.20 | 105,12 | 105,49 | 105,12 | 105,32 | 0 |
| 28.12.20 | 105,06 | 105,23 | 104,93 | 105,12 | 0 |
| 23.12.20 | 105,07 | 105,11 | 105,00 | 105,06 | 0 |
| 22.12.20 | 105,06 | 105,06 | 104,92 | 104,98 | 0 |
| 21.12.20 | 104,99 | 104,99 | 104,92 | 104,92 | 0 |
| 18.12.20 | 105,13 | 105,17 | 104,89 | 104,89 | 0 |
| 17.12.20 | 105,09 | 105,09 | 104,79 | 104,93 | 0 |
| 16.12.20 | 104,88 | 104,88 | 104,59 | 104,59 | 0 |
| 15.12.20 | 104,85 | 104,85 | 104,62 | 104,62 | 0 |
| 14.12.20 | 104,66 | 104,70 | 104,47 | 104,70 | 0 |
| 11.12.20 | 104,61 | 104,66 | 104,50 | 104,60 | 0 |
| 10.12.20 | 104,45 | 104,45 | 104,31 | 104,33 | 0 |
| 09.12.20 | 104,43 | 104,43 | 104,30 | 104,30 | 0 |
| 08.12.20 | 104,56 | 104,63 | 104,54 | 104,54 | 0 |
| 07.12.20 | 104,68 | 104,69 | 104,58 | 104,59 | 0 |
| 04.12.20 | 104,23 | 104,23 | 104,08 | 104,19 | 0 |
| 03.12.20 | 103,56 | 103,79 | 103,55 | 103,79 | 0 |
| 02.12.20 | 103,45 | 103,46 | 103,29 | 103,31 | 0 |
| 01.12.20 | 103,18 | 103,18 | 102,91 | 102,91 | 0 |
| 30.11.20 | 102,33 | 102,68 | 102,33 | 102,68 | 0 |
| 27.11.20 | 102,76 | 102,88 | 102,33 | 102,38 | 0 |
| 26.11.20 | 102,59 | 102,70 | 102,57 | 102,69 | 0 |
| 25.11.20 | 102,63 | 102,63 | 102,21 | 102,34 | 0 |
| 24.11.20 | 102,15 | 102,43 | 102,15 | 102,25 | 0 |
