ARGENTINIEN 20/46
WKN: A282B4 / ISIN: US040114HW38Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 35,69 | 35,69 | 35,69 | 35,69 | 0 |
| 23.12.20 | 36,10 | 36,10 | 36,10 | 36,10 | 0 |
| 22.12.20 | 36,04 | 36,04 | 36,04 | 36,04 | 0 |
| 21.12.20 | 35,80 | 35,80 | 35,80 | 35,80 | 0 |
| 18.12.20 | 35,79 | 35,79 | 35,79 | 35,79 | 0 |
| 17.12.20 | 35,75 | 35,75 | 35,75 | 35,75 | 0 |
| 16.12.20 | 35,44 | 35,44 | 35,44 | 35,44 | 0 |
| 15.12.20 | 34,70 | 34,70 | 34,70 | 34,70 | 0 |
| 14.12.20 | 34,06 | 34,06 | 34,06 | 34,06 | 0 |
| 11.12.20 | 33,81 | 33,81 | 33,81 | 33,81 | 0 |
| 10.12.20 | 33,31 | 33,31 | 33,31 | 33,31 | 0 |
| 09.12.20 | 33,06 | 33,06 | 33,06 | 33,06 | 0 |
| 08.12.20 | 32,95 | 32,95 | 32,95 | 32,95 | 0 |
| 07.12.20 | 33,30 | 33,30 | 33,30 | 33,30 | 0 |
| 04.12.20 | 33,81 | 33,81 | 33,81 | 33,81 | 0 |
| 03.12.20 | 34,05 | 34,05 | 34,05 | 34,05 | 0 |
| 02.12.20 | 34,27 | 34,27 | 34,27 | 34,27 | 0 |
| 01.12.20 | 34,32 | 34,32 | 34,32 | 34,32 | 0 |
| 30.11.20 | 35,17 | 35,17 | 35,17 | 35,17 | 0 |
| 27.11.20 | 35,15 | 35,15 | 35,15 | 35,15 | 0 |
| 26.11.20 | 35,15 | 35,15 | 35,15 | 35,15 | 0 |
| 25.11.20 | 35,29 | 35,29 | 35,29 | 35,29 | 0 |
| 24.11.20 | 35,14 | 35,14 | 35,14 | 35,14 | 0 |
| 23.11.20 | 35,84 | 35,84 | 35,84 | 35,84 | 0 |
| 20.11.20 | 35,27 | 35,27 | 35,27 | 35,27 | 0 |
