ARGENTINIEN 20/30
WKN: A28X6M / ISIN: XS2177363665Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 35,02 | 35,02 | 35,02 | 35,02 | 0 |
| 23.12.20 | 35,27 | 35,27 | 35,27 | 35,27 | 0 |
| 22.12.20 | 35,20 | 35,20 | 35,20 | 35,20 | 0 |
| 21.12.20 | 35,15 | 35,15 | 35,15 | 35,15 | 0 |
| 18.12.20 | 35,10 | 35,10 | 35,10 | 35,10 | 0 |
| 17.12.20 | 34,90 | 34,90 | 34,90 | 34,90 | 0 |
| 16.12.20 | 34,62 | 34,62 | 34,62 | 34,62 | 0 |
| 15.12.20 | 35,35 | 35,35 | 35,35 | 35,35 | 0 |
| 14.12.20 | 35,05 | 35,05 | 35,05 | 35,05 | 0 |
| 11.12.20 | 34,47 | 34,47 | 34,47 | 34,47 | 0 |
| 10.12.20 | 34,37 | 34,37 | 34,37 | 34,37 | 0 |
| 09.12.20 | 34,37 | 34,37 | 34,37 | 34,37 | 0 |
| 08.12.20 | 34,00 | 34,00 | 34,00 | 34,00 | 0 |
| 07.12.20 | 34,12 | 34,12 | 34,12 | 34,12 | 0 |
| 04.12.20 | 34,15 | 34,15 | 34,15 | 34,15 | 0 |
| 03.12.20 | 33,92 | 33,92 | 33,92 | 33,92 | 0 |
| 02.12.20 | 33,92 | 33,92 | 33,92 | 33,92 | 0 |
| 01.12.20 | 33,42 | 33,42 | 33,42 | 33,42 | 0 |
| 30.11.20 | 34,12 | 34,12 | 34,12 | 34,12 | 0 |
| 27.11.20 | 33,97 | 33,97 | 33,97 | 33,97 | 0 |
| 26.11.20 | 33,97 | 33,97 | 33,97 | 33,97 | 0 |
| 25.11.20 | 34,40 | 34,40 | 34,40 | 34,40 | 0 |
| 24.11.20 | 33,87 | 33,87 | 33,87 | 33,87 | 0 |
| 23.11.20 | 33,77 | 33,77 | 33,77 | 33,77 | 0 |
| 20.11.20 | 34,02 | 34,02 | 34,02 | 34,02 | 0 |
