MERCEDESBENZ MTN 20/30
WKN: A289QR / ISIN: DE000A289QR9Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.20 | 103,93 | 103,93 | 103,79 | 103,85 | 0 |
| 29.12.20 | 104,51 | 104,51 | 103,83 | 103,94 | 0 |
| 28.12.20 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 23.12.20 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 22.12.20 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 21.12.20 | 104,43 | 104,51 | 104,01 | 104,51 | 0 |
| 18.12.20 | 104,61 | 104,61 | 103,84 | 103,91 | 0 |
| 17.12.20 | 103,79 | 104,61 | 103,78 | 104,61 | 0 |
| 16.12.20 | 104,10 | 104,10 | 103,54 | 103,65 | 0 |
| 15.12.20 | 104,16 | 104,20 | 104,09 | 104,09 | 0 |
| 14.12.20 | 104,33 | 104,69 | 104,03 | 104,07 | 81000 |
| 11.12.20 | 104,20 | 104,51 | 104,17 | 104,51 | 0 |
| 10.12.20 | 104,44 | 104,51 | 104,44 | 104,51 | 0 |
| 09.12.20 | 103,85 | 104,44 | 103,85 | 104,44 | 0 |
| 08.12.20 | 103,90 | 104,10 | 103,83 | 104,10 | 0 |
| 07.12.20 | 103,86 | 103,86 | 103,80 | 103,80 | 100000 |
| 04.12.20 | 103,40 | 103,86 | 103,40 | 103,86 | 0 |
| 03.12.20 | 103,00 | 103,27 | 103,00 | 103,27 | 0 |
| 02.12.20 | 102,97 | 103,04 | 102,90 | 102,90 | 0 |
| 01.12.20 | 103,48 | 103,48 | 103,04 | 103,04 | 0 |
| 30.11.20 | 103,42 | 103,42 | 103,28 | 103,33 | 0 |
| 27.11.20 | 103,42 | 103,49 | 103,34 | 103,34 | 0 |
| 26.11.20 | 103,26 | 103,46 | 103,26 | 103,41 | 0 |
| 25.11.20 | 103,15 | 103,83 | 103,15 | 103,35 | 0 |
| 24.11.20 | 103,18 | 103,81 | 103,18 | 103,32 | 30000 |
