Zertifikat auf 5J EUR Swap
WKN: A281WU / ISIN: XS2225204010Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.20 | 104,50 | 104,57 | 104,50 | 104,57 | 0 |
| 29.12.20 | 104,57 | 104,57 | 104,50 | 104,56 | 0 |
| 28.12.20 | 104,47 | 104,52 | 104,47 | 104,52 | 0 |
| 23.12.20 | 104,46 | 104,46 | 104,42 | 104,42 | 0 |
| 22.12.20 | 104,44 | 104,46 | 104,42 | 104,42 | 0 |
| 21.12.20 | 104,55 | 104,61 | 104,46 | 104,46 | 0 |
| 18.12.20 | 104,36 | 104,70 | 104,36 | 104,70 | 0 |
| 17.12.20 | 104,27 | 104,33 | 104,26 | 104,33 | 0 |
| 16.12.20 | 104,25 | 104,27 | 104,25 | 104,27 | 0 |
| 15.12.20 | 104,22 | 104,25 | 104,21 | 104,25 | 0 |
| 14.12.20 | 104,26 | 104,33 | 104,25 | 104,33 | 0 |
| 11.12.20 | 104,59 | 104,59 | 104,32 | 104,32 | 0 |
| 10.12.20 | 104,69 | 104,69 | 104,66 | 104,66 | 0 |
| 09.12.20 | 104,82 | 104,82 | 104,75 | 104,75 | 0 |
| 08.12.20 | 104,83 | 104,88 | 104,76 | 104,84 | 0 |
| 07.12.20 | 104,89 | 104,91 | 104,82 | 104,82 | 0 |
| 04.12.20 | 104,59 | 104,69 | 104,59 | 104,69 | 0 |
| 03.12.20 | 104,60 | 104,60 | 104,51 | 104,58 | 0 |
| 02.12.20 | 104,09 | 104,32 | 104,05 | 104,32 | 0 |
| 01.12.20 | 103,79 | 103,96 | 103,79 | 103,96 | 0 |
| 30.11.20 | 103,73 | 103,80 | 103,68 | 103,80 | 0 |
| 27.11.20 | 103,68 | 103,71 | 103,68 | 103,71 | 0 |
| 26.11.20 | 103,54 | 103,67 | 103,54 | 103,67 | 0 |
| 25.11.20 | 103,60 | 103,60 | 103,52 | 103,55 | 0 |
| 24.11.20 | 103,08 | 103,49 | 103,03 | 103,49 | 0 |
