ALSTRIA OFF.RE.ANL.20/26
WKN: A3E44Q / ISIN: XS2191013171Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.20 | 104,77 | 104,77 | 104,70 | 104,70 | 0 |
| 29.12.20 | 104,76 | 104,80 | 104,76 | 104,80 | 0 |
| 28.12.20 | 104,70 | 104,74 | 104,70 | 104,74 | 0 |
| 23.12.20 | 104,90 | 104,92 | 104,90 | 104,92 | 0 |
| 22.12.20 | 104,94 | 104,94 | 104,86 | 104,86 | 0 |
| 21.12.20 | 104,83 | 104,85 | 104,83 | 104,85 | 0 |
| 18.12.20 | 104,85 | 104,85 | 104,74 | 104,76 | 0 |
| 17.12.20 | 104,80 | 104,82 | 104,77 | 104,82 | 0 |
| 16.12.20 | 104,95 | 104,95 | 104,75 | 104,75 | 0 |
| 15.12.20 | 104,96 | 105,04 | 104,96 | 105,04 | 0 |
| 14.12.20 | 105,01 | 105,01 | 104,95 | 104,95 | 0 |
| 11.12.20 | 104,95 | 105,02 | 104,95 | 105,02 | 0 |
| 10.12.20 | 105,01 | 105,01 | 105,01 | 105,01 | 0 |
| 09.12.20 | 104,92 | 104,92 | 104,92 | 104,92 | 0 |
| 08.12.20 | 104,83 | 104,83 | 104,83 | 104,83 | 0 |
| 07.12.20 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 04.12.20 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 03.12.20 | 104,19 | 104,19 | 104,19 | 104,19 | 0 |
| 02.12.20 | 104,05 | 104,05 | 104,05 | 104,05 | 0 |
| 01.12.20 | 104,20 | 104,20 | 104,20 | 104,20 | 0 |
| 30.11.20 | 104,17 | 104,17 | 104,17 | 104,17 | 0 |
| 27.11.20 | 104,13 | 104,13 | 104,13 | 104,13 | 0 |
| 26.11.20 | 104,00 | 104,06 | 104,00 | 104,06 | 0 |
| 25.11.20 | 103,97 | 103,97 | 103,97 | 103,97 | 0 |
| 24.11.20 | 103,92 | 103,92 | 103,92 | 103,92 | 0 |
