LINDE FIN. 20/32 MTN
WKN: A28XE5 / ISIN: XS2177021602Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.20 | 104,25 | 104,25 | 104,12 | 104,25 | 0 |
| 29.12.20 | 104,30 | 104,41 | 104,30 | 104,35 | 0 |
| 28.12.20 | 104,08 | 104,08 | 103,97 | 104,06 | 0 |
| 23.12.20 | 104,64 | 104,74 | 104,13 | 104,13 | 0 |
| 22.12.20 | 104,56 | 104,56 | 104,37 | 104,54 | 0 |
| 21.12.20 | 104,98 | 105,01 | 104,57 | 104,57 | 0 |
| 18.12.20 | 104,50 | 104,62 | 104,30 | 104,50 | 0 |
| 17.12.20 | 104,36 | 104,75 | 104,36 | 104,75 | 0 |
| 16.12.20 | 104,89 | 104,89 | 104,32 | 104,42 | 0 |
| 15.12.20 | 105,04 | 105,10 | 105,00 | 105,00 | 0 |
| 14.12.20 | 105,09 | 105,09 | 104,92 | 104,95 | 0 |
| 11.12.20 | 104,99 | 105,31 | 104,99 | 105,27 | 0 |
| 10.12.20 | 105,02 | 105,13 | 104,78 | 104,88 | 0 |
| 09.12.20 | 104,85 | 104,93 | 104,79 | 104,93 | 0 |
| 08.12.20 | 104,72 | 104,99 | 104,70 | 104,99 | 0 |
| 07.12.20 | 104,55 | 104,68 | 104,55 | 104,67 | 0 |
| 04.12.20 | 104,34 | 104,41 | 104,27 | 104,27 | 0 |
| 03.12.20 | 104,00 | 104,32 | 104,00 | 104,28 | 0 |
| 02.12.20 | 103,95 | 104,04 | 103,83 | 103,83 | 0 |
| 01.12.20 | 104,57 | 104,57 | 104,00 | 104,00 | 0 |
| 30.11.20 | 104,71 | 104,71 | 104,46 | 104,46 | 0 |
| 27.11.20 | 104,61 | 104,68 | 104,57 | 104,57 | 0 |
| 26.11.20 | 104,41 | 104,67 | 104,41 | 104,64 | 0 |
| 25.11.20 | 104,26 | 104,57 | 104,26 | 104,57 | 0 |
| 24.11.20 | 104,35 | 104,55 | 104,35 | 104,52 | 0 |
