ACCENTRO R.EST.ANL.20/23
WKN: A254YS / ISIN: DE000A254YS5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.20 | 88,13 | 88,51 | 88,13 | 88,51 | 0 |
| 06.11.20 | 88,01 | 89,00 | 88,01 | 88,26 | 0 |
| 05.11.20 | 86,51 | 88,01 | 86,51 | 88,01 | 15000 |
| 04.11.20 | 86,51 | 87,50 | 86,51 | 86,51 | 0 |
| 03.11.20 | 87,50 | 87,50 | 84,00 | 86,51 | 30000 |
| 02.11.20 | 87,50 | 87,50 | 87,50 | 87,50 | 0 |
| 30.10.20 | 87,50 | 87,50 | 87,50 | 87,50 | 0 |
| 29.10.20 | 87,50 | 87,50 | 87,50 | 87,50 | 0 |
| 28.10.20 | 88,25 | 88,25 | 87,50 | 87,50 | 0 |
| 27.10.20 | 88,25 | 88,25 | 88,25 | 88,25 | 0 |
| 26.10.20 | 88,50 | 88,85 | 88,25 | 88,85 | 0 |
| 23.10.20 | 89,10 | 89,23 | 89,08 | 89,23 | 0 |
| 22.10.20 | 89,00 | 89,10 | 89,00 | 89,10 | 0 |
| 21.10.20 | 89,20 | 89,20 | 88,25 | 88,25 | 0 |
| 20.10.20 | 90,10 | 90,10 | 89,33 | 89,33 | 0 |
| 19.10.20 | 90,50 | 91,38 | 90,23 | 90,23 | 0 |
| 16.10.20 | 91,72 | 91,72 | 90,26 | 90,38 | 50000 |
| 15.10.20 | 92,20 | 92,50 | 91,50 | 91,72 | 0 |
| 14.10.20 | 92,25 | 92,25 | 92,20 | 92,20 | 0 |
| 13.10.20 | 91,83 | 92,58 | 91,75 | 92,25 | 0 |
| 12.10.20 | 92,50 | 92,50 | 91,83 | 91,83 | 0 |
| 09.10.20 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 08.10.20 | 94,00 | 94,00 | 93,00 | 93,00 | 0 |
| 07.10.20 | 92,75 | 94,22 | 92,50 | 93,69 | 291000 |
| 06.10.20 | 93,00 | 94,49 | 91,81 | 92,99 | 40000 |
