VEGANZ GROUP IHS 20/25
WKN: A254NF / ISIN: DE000A254NF5Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.20 | 94,37 | 94,37 | 93,87 | 93,87 | 0 |
| 15.12.20 | 94,37 | 94,37 | 94,37 | 94,37 | 0 |
| 14.12.20 | 94,37 | 94,37 | 94,37 | 94,37 | 0 |
| 11.12.20 | 94,37 | 94,37 | 94,37 | 94,37 | 0 |
| 10.12.20 | 93,87 | 95,37 | 93,87 | 94,37 | 8000 |
| 09.12.20 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 08.12.20 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 07.12.20 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 04.12.20 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 03.12.20 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 02.12.20 | 94,63 | 98,50 | 94,63 | 97,00 | 40000 |
| 01.12.20 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 30.11.20 | 93,87 | 94,99 | 93,87 | 93,87 | 1000 |
| 27.11.20 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 26.11.20 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 25.11.20 | 95,00 | 95,00 | 93,87 | 93,87 | 0 |
| 24.11.20 | 94,00 | 94,87 | 94,00 | 94,87 | 0 |
| 23.11.20 | 92,75 | 95,01 | 92,75 | 95,01 | 0 |
| 20.11.20 | 95,50 | 95,50 | 92,75 | 92,75 | 5000 |
| 19.11.20 | 93,75 | 97,00 | 93,75 | 95,50 | 6000 |
| 18.11.20 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 17.11.20 | 94,25 | 97,25 | 93,75 | 93,75 | 10000 |
| 16.11.20 | 94,25 | 94,25 | 94,25 | 94,25 | 0 |
| 13.11.20 | 94,25 | 94,25 | 94,25 | 94,25 | 0 |
| 12.11.20 | 94,25 | 94,25 | 94,25 | 94,25 | 0 |
