4,25% Amazon.com Inc 17/57 auf Festzins
WKN: A190W0 / ISIN: US023135BM78Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.20 | 139,25 | 139,46 | 139,25 | 139,46 | 0 |
| 29.12.20 | 139,42 | 139,55 | 139,42 | 139,55 | 0 |
| 28.12.20 | 138,45 | 139,51 | 138,45 | 139,51 | 0 |
| 23.12.20 | 138,85 | 138,85 | 138,82 | 138,82 | 0 |
| 22.12.20 | 138,96 | 138,96 | 138,84 | 138,84 | 0 |
| 21.12.20 | 139,59 | 139,59 | 138,28 | 138,28 | 0 |
| 18.12.20 | 139,29 | 139,51 | 139,29 | 139,51 | 0 |
| 17.12.20 | 138,41 | 140,35 | 138,41 | 140,35 | 0 |
| 16.12.20 | 137,98 | 137,98 | 137,98 | 137,98 | 0 |
| 15.12.20 | 138,94 | 138,94 | 138,94 | 138,94 | 0 |
| 14.12.20 | 138,18 | 138,72 | 138,18 | 138,72 | 0 |
| 11.12.20 | 138,97 | 138,97 | 138,97 | 138,97 | 0 |
| 10.12.20 | 137,53 | 137,53 | 137,53 | 137,53 | 0 |
| 09.12.20 | 136,90 | 136,90 | 136,90 | 136,90 | 0 |
| 08.12.20 | 138,75 | 138,75 | 138,75 | 138,75 | 0 |
| 07.12.20 | 138,30 | 138,30 | 138,30 | 138,30 | 0 |
| 04.12.20 | 139,94 | 139,94 | 139,94 | 139,94 | 0 |
| 03.12.20 | 139,22 | 139,22 | 139,22 | 139,22 | 0 |
| 02.12.20 | 139,37 | 139,37 | 139,37 | 139,37 | 0 |
| 01.12.20 | 141,78 | 141,78 | 141,78 | 141,78 | 0 |
| 30.11.20 | 140,25 | 140,25 | 140,25 | 140,25 | 0 |
| 27.11.20 | 139,88 | 139,88 | 139,88 | 139,88 | 0 |
| 26.11.20 | 138,47 | 138,47 | 138,30 | 138,30 | 0 |
| 25.11.20 | 138,76 | 138,76 | 138,76 | 138,76 | 0 |
| 24.11.20 | 139,24 | 139,24 | 139,24 | 139,24 | 0 |
