6,95% YPF Sociedad Anonima 17/27 auf Festzins
WKN: A19L1Z / ISIN: USP989MJBL47Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.20 | 70,99 | 71,45 | 70,99 | 71,45 | 0 |
| 28.12.20 | 70,51 | 70,51 | 70,51 | 70,51 | 0 |
| 23.12.20 | 70,75 | 70,75 | 70,75 | 70,75 | 0 |
| 22.12.20 | 69,66 | 69,66 | 69,66 | 69,66 | 0 |
| 21.12.20 | 69,67 | 69,67 | 69,67 | 69,67 | 0 |
| 18.12.20 | 69,23 | 69,23 | 69,23 | 69,23 | 0 |
| 17.12.20 | 70,44 | 70,44 | 70,44 | 70,44 | 0 |
| 16.12.20 | 69,95 | 69,95 | 69,95 | 69,95 | 0 |
| 15.12.20 | 67,26 | 67,26 | 67,26 | 67,26 | 0 |
| 14.12.20 | 67,26 | 67,26 | 67,26 | 67,26 | 0 |
| 11.12.20 | 65,81 | 65,81 | 65,81 | 65,81 | 0 |
| 10.12.20 | 64,23 | 66,77 | 64,23 | 66,77 | 10000 |
| 09.12.20 | 64,67 | 64,67 | 64,67 | 64,67 | 0 |
| 08.12.20 | 65,18 | 65,18 | 65,18 | 65,18 | 0 |
| 07.12.20 | 64,92 | 64,92 | 64,92 | 64,92 | 0 |
| 04.12.20 | 64,44 | 64,44 | 64,44 | 64,44 | 0 |
| 03.12.20 | 64,29 | 64,29 | 64,29 | 64,29 | 0 |
| 02.12.20 | 65,75 | 65,75 | 65,75 | 65,75 | 0 |
| 01.12.20 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 30.11.20 | 66,57 | 66,57 | 66,57 | 66,57 | 0 |
| 27.11.20 | 65,19 | 65,19 | 65,19 | 65,19 | 0 |
| 26.11.20 | 65,19 | 65,19 | 65,19 | 65,19 | 0 |
| 25.11.20 | 65,03 | 65,03 | 65,03 | 65,03 | 0 |
| 24.11.20 | 64,24 | 64,24 | 64,24 | 64,24 | 0 |
| 23.11.20 | 63,72 | 63,72 | 63,72 | 63,72 | 0 |
