5,7% AT & T Inc 17/57 auf Festzins
WKN: A19CWN / ISIN: US00206RDT68Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.20 | 135,55 | 137,22 | 135,55 | 137,22 | 0 |
| 29.12.20 | 135,38 | 135,47 | 135,38 | 135,47 | 0 |
| 28.12.20 | 134,36 | 137,00 | 134,36 | 137,00 | 0 |
| 23.12.20 | 138,01 | 138,01 | 137,72 | 137,72 | 0 |
| 22.12.20 | 140,04 | 140,04 | 139,35 | 139,35 | 0 |
| 21.12.20 | 140,56 | 140,56 | 139,95 | 140,16 | 0 |
| 18.12.20 | 140,43 | 141,36 | 140,43 | 141,36 | 0 |
| 17.12.20 | 138,52 | 141,46 | 138,52 | 141,46 | 0 |
| 16.12.20 | 137,99 | 137,99 | 137,76 | 137,76 | 0 |
| 15.12.20 | 138,23 | 138,23 | 138,23 | 138,23 | 0 |
| 14.12.20 | 137,53 | 138,32 | 137,06 | 138,32 | 0 |
| 11.12.20 | 137,46 | 137,46 | 137,46 | 137,46 | 0 |
| 10.12.20 | 136,45 | 136,45 | 136,45 | 136,45 | 0 |
| 09.12.20 | 136,24 | 136,24 | 136,24 | 136,24 | 0 |
| 08.12.20 | 137,42 | 137,42 | 137,42 | 137,42 | 0 |
| 07.12.20 | 138,78 | 138,78 | 138,78 | 138,78 | 0 |
| 04.12.20 | 139,01 | 139,01 | 139,01 | 139,01 | 0 |
| 03.12.20 | 139,92 | 139,92 | 139,92 | 139,92 | 0 |
| 02.12.20 | 139,28 | 139,28 | 139,28 | 139,28 | 0 |
| 01.12.20 | 141,37 | 141,37 | 141,37 | 141,37 | 0 |
| 30.11.20 | 139,19 | 139,19 | 139,19 | 139,19 | 0 |
| 27.11.20 | 138,97 | 138,97 | 138,97 | 138,97 | 0 |
| 26.11.20 | 136,74 | 137,24 | 136,74 | 137,24 | 0 |
| 25.11.20 | 137,92 | 137,92 | 137,92 | 137,92 | 0 |
| 24.11.20 | 138,84 | 138,84 | 138,84 | 138,84 | 0 |
