4,375% Morgan Stanley 17/47 auf Festzins
WKN: MS0GYM / ISIN: US61746BEG77Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.20 | 133,45 | 133,45 | 133,12 | 133,12 | 0 |
| 28.12.20 | 133,35 | 133,35 | 133,35 | 133,35 | 0 |
| 23.12.20 | 133,76 | 133,76 | 133,76 | 133,76 | 0 |
| 22.12.20 | 133,33 | 133,33 | 133,33 | 133,33 | 0 |
| 21.12.20 | 134,05 | 134,05 | 134,05 | 134,05 | 0 |
| 18.12.20 | 134,97 | 134,97 | 134,97 | 134,97 | 0 |
| 17.12.20 | 134,98 | 134,98 | 134,98 | 134,98 | 0 |
| 16.12.20 | 134,63 | 134,63 | 134,63 | 134,63 | 0 |
| 15.12.20 | 135,14 | 135,14 | 135,14 | 135,14 | 0 |
| 14.12.20 | 134,32 | 134,32 | 134,32 | 134,32 | 0 |
| 11.12.20 | 134,51 | 134,51 | 134,51 | 134,51 | 0 |
| 10.12.20 | 133,42 | 133,42 | 133,42 | 133,42 | 0 |
| 09.12.20 | 133,96 | 133,96 | 133,96 | 133,96 | 0 |
| 08.12.20 | 135,60 | 135,60 | 135,60 | 135,60 | 0 |
| 07.12.20 | 136,15 | 136,15 | 136,15 | 136,15 | 0 |
| 04.12.20 | 137,19 | 137,19 | 137,19 | 137,19 | 0 |
| 03.12.20 | 136,50 | 136,50 | 136,50 | 136,50 | 0 |
| 02.12.20 | 136,93 | 136,93 | 136,93 | 136,93 | 0 |
| 01.12.20 | 138,44 | 138,44 | 138,44 | 138,44 | 0 |
| 30.11.20 | 137,73 | 137,73 | 137,73 | 137,73 | 0 |
| 27.11.20 | 136,78 | 136,78 | 136,78 | 136,78 | 0 |
| 26.11.20 | 136,77 | 136,77 | 136,77 | 136,77 | 0 |
| 25.11.20 | 136,93 | 136,93 | 136,93 | 136,93 | 0 |
| 24.11.20 | 137,44 | 137,44 | 137,44 | 137,44 | 0 |
| 23.11.20 | 137,99 | 137,99 | 137,99 | 137,99 | 0 |
