4,5% Apple Inc 16/36 auf Festzins
WKN: A18X82 / ISIN: US037833BW97Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.20 | 133,48 | 133,51 | 133,48 | 133,51 | 0 |
| 29.12.20 | 133,26 | 133,32 | 133,26 | 133,32 | 0 |
| 28.12.20 | 132,82 | 133,17 | 132,82 | 133,17 | 0 |
| 23.12.20 | 133,26 | 133,26 | 133,13 | 133,13 | 0 |
| 22.12.20 | 133,41 | 133,82 | 133,41 | 133,82 | 0 |
| 21.12.20 | 133,62 | 133,62 | 133,32 | 133,32 | 0 |
| 18.12.20 | 133,78 | 133,78 | 133,77 | 133,77 | 0 |
| 17.12.20 | 133,45 | 134,35 | 133,45 | 134,35 | 0 |
| 16.12.20 | 133,59 | 133,59 | 133,46 | 133,46 | 0 |
| 15.12.20 | 133,79 | 133,79 | 133,79 | 133,79 | 0 |
| 14.12.20 | 133,54 | 134,00 | 133,54 | 134,00 | 0 |
| 11.12.20 | 134,17 | 134,17 | 134,17 | 134,17 | 0 |
| 10.12.20 | 133,56 | 133,56 | 133,56 | 133,56 | 0 |
| 09.12.20 | 133,44 | 133,44 | 133,44 | 133,44 | 0 |
| 08.12.20 | 134,10 | 134,10 | 134,10 | 134,10 | 0 |
| 07.12.20 | 134,18 | 134,18 | 134,18 | 134,18 | 0 |
| 04.12.20 | 134,76 | 134,76 | 134,76 | 134,76 | 0 |
| 03.12.20 | 134,01 | 134,01 | 134,01 | 134,01 | 0 |
| 02.12.20 | 134,52 | 134,52 | 134,52 | 134,52 | 0 |
| 01.12.20 | 135,44 | 135,44 | 135,44 | 135,44 | 0 |
| 30.11.20 | 134,72 | 134,72 | 134,72 | 134,72 | 0 |
| 27.11.20 | 134,59 | 134,59 | 134,59 | 134,59 | 0 |
| 26.11.20 | 134,04 | 134,20 | 134,04 | 134,20 | 0 |
| 25.11.20 | 135,23 | 135,23 | 135,23 | 135,23 | 0 |
| 24.11.20 | 134,60 | 134,60 | 134,60 | 134,60 | 0 |
