6,875% Kinross Gold 12/41 auf Festzins
WKN: A1VBCC / ISIN: US496902AK39Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.20 | 134,79 | 134,79 | 134,42 | 134,42 | 0 |
| 28.12.20 | 134,26 | 134,26 | 134,26 | 134,26 | 0 |
| 23.12.20 | 134,50 | 134,50 | 134,50 | 134,50 | 0 |
| 22.12.20 | 134,76 | 134,76 | 134,76 | 134,76 | 0 |
| 21.12.20 | 135,20 | 135,20 | 135,20 | 135,20 | 0 |
| 18.12.20 | 134,84 | 134,84 | 134,84 | 134,84 | 0 |
| 17.12.20 | 135,22 | 135,22 | 135,22 | 135,22 | 0 |
| 16.12.20 | 134,34 | 134,34 | 134,34 | 134,34 | 0 |
| 15.12.20 | 135,26 | 135,26 | 135,26 | 135,26 | 0 |
| 14.12.20 | 135,28 | 135,28 | 135,28 | 135,28 | 0 |
| 11.12.20 | 135,28 | 135,28 | 135,28 | 135,28 | 0 |
| 10.12.20 | 135,40 | 135,40 | 135,40 | 135,40 | 0 |
| 09.12.20 | 134,33 | 134,33 | 134,33 | 134,33 | 0 |
| 08.12.20 | 133,46 | 133,46 | 133,46 | 133,46 | 0 |
| 07.12.20 | 133,68 | 133,68 | 133,68 | 133,68 | 0 |
| 04.12.20 | 134,05 | 134,05 | 134,05 | 134,05 | 0 |
| 03.12.20 | 133,24 | 133,24 | 133,24 | 133,24 | 0 |
| 02.12.20 | 135,00 | 135,00 | 135,00 | 135,00 | 0 |
| 01.12.20 | 135,97 | 135,97 | 135,97 | 135,97 | 0 |
| 30.11.20 | 134,32 | 134,32 | 134,32 | 134,32 | 0 |
| 27.11.20 | 131,29 | 131,29 | 131,29 | 131,29 | 0 |
| 26.11.20 | 132,20 | 132,20 | 132,20 | 132,20 | 0 |
| 25.11.20 | 134,08 | 134,08 | 134,08 | 134,08 | 0 |
| 24.11.20 | 131,57 | 131,57 | 131,57 | 131,57 | 0 |
| 23.11.20 | 132,78 | 132,78 | 132,78 | 132,78 | 0 |
