4,75% Bank of Amcerica 15/45 auf Festzins
WKN: BA0AFU / ISIN: US06051GFQ73Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.20 | 135,97 | 135,97 | 135,47 | 135,47 | 0 |
| 29.12.20 | 131,41 | 132,63 | 131,41 | 132,63 | 0 |
| 28.12.20 | 134,90 | 136,34 | 134,90 | 136,34 | 0 |
| 23.12.20 | 136,16 | 136,16 | 136,03 | 136,03 | 0 |
| 22.12.20 | 134,86 | 135,26 | 134,86 | 135,26 | 0 |
| 21.12.20 | 134,66 | 134,66 | 134,66 | 134,66 | 0 |
| 18.12.20 | 134,19 | 134,44 | 134,19 | 134,44 | 0 |
| 17.12.20 | 130,47 | 134,32 | 130,47 | 134,32 | 0 |
| 16.12.20 | 134,65 | 134,65 | 133,46 | 134,49 | 0 |
| 15.12.20 | 133,95 | 133,95 | 133,95 | 133,95 | 0 |
| 14.12.20 | 134,37 | 134,37 | 133,97 | 133,97 | 0 |
| 11.12.20 | 133,56 | 133,56 | 133,56 | 133,56 | 0 |
| 10.12.20 | 132,19 | 132,19 | 132,19 | 132,19 | 0 |
| 09.12.20 | 131,45 | 131,45 | 131,45 | 131,45 | 0 |
| 08.12.20 | 134,53 | 134,53 | 134,53 | 134,53 | 0 |
| 07.12.20 | 134,79 | 134,79 | 134,79 | 134,79 | 0 |
| 04.12.20 | 135,75 | 135,75 | 135,75 | 135,75 | 0 |
| 03.12.20 | 132,76 | 132,76 | 132,76 | 132,76 | 0 |
| 02.12.20 | 134,83 | 134,83 | 134,83 | 134,83 | 0 |
| 01.12.20 | 135,88 | 135,88 | 135,88 | 135,88 | 0 |
| 30.11.20 | 134,25 | 134,25 | 134,25 | 134,25 | 0 |
| 27.11.20 | 133,66 | 133,66 | 133,66 | 133,66 | 0 |
| 26.11.20 | 133,26 | 133,27 | 133,26 | 133,27 | 0 |
| 25.11.20 | 133,59 | 133,59 | 133,59 | 133,59 | 0 |
| 24.11.20 | 133,66 | 133,66 | 133,66 | 133,66 | 0 |
