BBVA SA 07-UND.
WKN: A1G0PC / ISIN: ES0214974075Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.20 | 88,34 | 88,34 | 88,34 | 88,34 | 0 |
| 29.12.20 | 88,29 | 88,29 | 88,29 | 88,29 | 0 |
| 28.12.20 | 87,67 | 87,67 | 87,67 | 87,67 | 0 |
| 23.12.20 | 87,86 | 87,86 | 87,86 | 87,86 | 0 |
| 22.12.20 | 87,91 | 87,91 | 87,91 | 87,91 | 0 |
| 21.12.20 | 88,03 | 88,03 | 88,03 | 88,03 | 0 |
| 18.12.20 | 88,03 | 88,03 | 88,03 | 88,03 | 0 |
| 17.12.20 | 88,01 | 88,01 | 88,01 | 88,01 | 0 |
| 16.12.20 | 87,96 | 87,96 | 87,96 | 87,96 | 0 |
| 15.12.20 | 87,78 | 87,78 | 87,78 | 87,78 | 0 |
| 14.12.20 | 87,13 | 87,13 | 87,13 | 87,13 | 0 |
| 11.12.20 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 10.12.20 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 09.12.20 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 08.12.20 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 07.12.20 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 04.12.20 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 03.12.20 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 02.12.20 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 01.12.20 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 30.11.20 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 27.11.20 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 26.11.20 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 25.11.20 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 24.11.20 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
