4,875% Newmont Mining 12/42 auf Festzins
WKN: A1G155 / ISIN: US651639AP18Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.20 | 134,30 | 134,30 | 134,22 | 134,22 | 0 |
| 28.12.20 | 133,57 | 133,57 | 133,57 | 133,57 | 0 |
| 23.12.20 | 133,35 | 133,35 | 133,35 | 133,35 | 0 |
| 22.12.20 | 134,45 | 134,45 | 134,45 | 134,45 | 0 |
| 21.12.20 | 133,97 | 133,97 | 133,97 | 133,97 | 0 |
| 18.12.20 | 134,39 | 134,39 | 134,39 | 134,39 | 0 |
| 17.12.20 | 134,48 | 134,48 | 134,48 | 134,48 | 0 |
| 16.12.20 | 134,04 | 134,04 | 134,04 | 134,04 | 0 |
| 15.12.20 | 134,08 | 134,08 | 134,08 | 134,08 | 0 |
| 14.12.20 | 134,41 | 134,41 | 134,41 | 134,41 | 0 |
| 11.12.20 | 134,55 | 134,55 | 134,55 | 134,55 | 0 |
| 10.12.20 | 134,46 | 134,46 | 134,46 | 134,46 | 0 |
| 09.12.20 | 134,11 | 134,11 | 134,11 | 134,11 | 0 |
| 08.12.20 | 135,08 | 135,08 | 135,08 | 135,08 | 0 |
| 07.12.20 | 134,53 | 134,53 | 134,53 | 134,53 | 0 |
| 04.12.20 | 135,51 | 135,51 | 135,51 | 135,51 | 0 |
| 03.12.20 | 134,47 | 134,47 | 134,47 | 134,47 | 0 |
| 02.12.20 | 134,97 | 134,97 | 134,97 | 134,97 | 0 |
| 01.12.20 | 136,70 | 136,70 | 136,70 | 136,70 | 0 |
| 30.11.20 | 135,82 | 135,82 | 135,82 | 135,82 | 0 |
| 27.11.20 | 134,95 | 134,95 | 134,95 | 134,95 | 0 |
| 26.11.20 | 134,40 | 134,40 | 134,40 | 134,40 | 0 |
| 25.11.20 | 133,08 | 133,08 | 133,08 | 133,08 | 0 |
| 24.11.20 | 135,77 | 135,77 | 135,77 | 135,77 | 0 |
| 23.11.20 | 134,90 | 134,90 | 134,90 | 134,90 | 0 |
