WELLS FARGO & COMPANY
WKN: A1UMBR / ISIN: US949746RF01Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.20 | 140,15 | 140,26 | 140,15 | 140,26 | 0 |
| 28.12.20 | 137,94 | 137,94 | 137,94 | 137,94 | 0 |
| 23.12.20 | 139,77 | 139,77 | 139,77 | 139,77 | 0 |
| 22.12.20 | 138,75 | 138,75 | 138,75 | 138,75 | 0 |
| 21.12.20 | 139,56 | 139,56 | 139,56 | 139,56 | 0 |
| 18.12.20 | 139,99 | 139,99 | 139,99 | 139,99 | 0 |
| 17.12.20 | 139,70 | 139,70 | 139,70 | 139,70 | 0 |
| 16.12.20 | 139,44 | 139,44 | 139,44 | 139,44 | 0 |
| 15.12.20 | 140,67 | 140,67 | 140,67 | 140,67 | 0 |
| 14.12.20 | 139,55 | 139,55 | 139,55 | 139,55 | 0 |
| 11.12.20 | 140,02 | 140,02 | 140,02 | 140,02 | 0 |
| 10.12.20 | 138,04 | 138,04 | 138,04 | 138,04 | 0 |
| 09.12.20 | 139,00 | 139,00 | 139,00 | 139,00 | 0 |
| 08.12.20 | 140,86 | 140,86 | 140,86 | 140,86 | 0 |
| 07.12.20 | 140,55 | 140,55 | 140,55 | 140,55 | 0 |
| 04.12.20 | 141,81 | 141,81 | 141,81 | 141,81 | 0 |
| 03.12.20 | 141,13 | 141,13 | 141,13 | 141,13 | 0 |
| 02.12.20 | 141,68 | 141,68 | 141,68 | 141,68 | 0 |
| 01.12.20 | 143,09 | 143,09 | 143,09 | 143,09 | 0 |
| 30.11.20 | 141,70 | 141,70 | 141,70 | 141,70 | 0 |
| 27.11.20 | 139,90 | 139,90 | 139,90 | 139,90 | 0 |
| 26.11.20 | 140,24 | 140,24 | 140,24 | 140,24 | 0 |
| 25.11.20 | 140,02 | 140,02 | 140,02 | 140,02 | 0 |
| 24.11.20 | 141,79 | 141,79 | 141,79 | 141,79 | 0 |
| 23.11.20 | 140,32 | 140,32 | 140,32 | 140,32 | 0 |
